Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.37	12.38	11.95	12.07	189,016	-0.31(-2.50%)
May 30, 2013	12.53	12.56	12.36	12.38	143,516	-0.15(-1.20%)
May 29, 2013	12.63	12.63	12.53	12.53	143,504	-0.10(-0.79%)
May 28, 2013	12.67	12.70	12.63	12.63	56,079	-0.02(-0.16%)
May 24, 2013	12.67	12.69	12.65	12.65	62,203	+0.00(+0.00%)
May 23, 2013	12.67	12.80	12.65	12.65	54,740	-0.05(-0.43%)
May 22, 2013	12.77	12.78	12.69	12.70	44,467	-0.12(-0.90%)
May 21, 2013	12.88	12.93	12.73	12.82	44,863	-0.12(-0.93%)
May 20, 2013	12.75	12.98	12.75	12.94	29,926	+0.19(+1.49%)
May 17, 2013	12.67	12.81	12.66	12.75	40,337	+0.07(+0.55%)
May 16, 2013	12.66	12.74	12.65	12.68	64,138	+0.03(+0.24%)
May 15, 2013	12.80	12.82	12.65	12.65	92,919	-0.29(-2.24%)
May 13, 2013	13.16	13.16	12.89	12.94	62,124	-0.22(-1.67%)
May 10, 2013	13.25	13.25	13.05	13.16	35,875	+0.07(+0.53%)
May 09, 2013	13.14	13.18	13.06	13.09	61,646	-0.10(-0.76%)
May 08, 2013	13.16	13.20	13.06	13.19	104,437	+0.07(+0.53%)
May 07, 2013	13.19	13.22	13.09	13.12	109,090	+0.03(+0.23%)
May 06, 2013	13.14	13.15	13.05	13.09	34,844	-0.05(-0.38%)
May 03, 2013	13.22	13.22	12.96	13.14	117,267	-0.08(-0.61%)
May 02, 2013	13.07	13.25	13.07	13.22	293,421	+0.22(+1.69%)
May 01, 2013	12.72	13.03	12.69	13.00	302,463	+0.35(+2.77%)
Apr 30, 2013	12.67	12.67	12.65	12.65	40,228	+0.00(+0.00%)
Apr 29, 2013	12.68	12.70	12.65	12.65	65,481	+0.00(+0.00%)
Apr 26, 2013	12.68	12.71	12.65	12.65	63,034	-0.02(-0.16%)
Apr 25, 2013	12.67	12.71	12.67	12.67	64,793	-0.03(-0.24%)
Apr 24, 2013	12.74	12.75	12.67	12.70	48,698	-0.02(-0.16%)
Apr 23, 2013	12.74	12.81	12.72	12.72	50,921	+0.02(+0.16%)
Apr 22, 2013	12.75	12.75	12.69	12.70	68,399	-0.03(-0.24%)
Apr 19, 2013	12.77	12.80	12.73	12.73	36,681	-0.06(-0.47%)
Apr 18, 2013	12.73	12.80	12.73	12.79	42,735	+0.01(+0.05%)
Apr 17, 2013	12.73	12.79	12.68	12.78	39,490	+0.11(+0.90%)
Apr 16, 2013	12.70	12.72	12.65	12.67	69,980	+0.02(+0.16%)
Apr 15, 2013	12.71	12.72	12.65	12.65	45,257	-0.07(-0.55%)
Apr 12, 2013	12.71	12.76	12.67	12.72	56,761	+0.02(+0.16%)
Apr 11, 2013	12.70	12.73	12.69	12.70	31,771	-0.07(-0.55%)
Apr 10, 2013	12.74	12.81	12.71	12.77	82,968	+0.01(+0.08%)
Apr 09, 2013	12.78	12.80	12.75	12.76	57,322	+0.00(+0.00%)
Apr 08, 2013	12.90	12.90	12.75	12.76	75,439	-0.10(-0.78%)
Apr 05, 2013	12.78	12.93	12.76	12.86	88,222	+0.15(+1.18%)
Apr 04, 2013	12.72	12.75	12.71	12.71	37,460	+0.02(+0.16%)
Apr 03, 2013	12.69	12.71	12.65	12.69	74,295	-0.01(-0.08%)
Apr 02, 2013	12.74	12.74	12.67	12.70	47,158	-0.02(-0.16%)
Apr 01, 2013	12.75	12.80	12.69	12.72	53,551	+0.05(+0.39%)
Mar 28, 2013	12.89	12.89	12.67	12.67	61,675	-0.23(-1.78%)
Mar 27, 2013	12.72	12.90	12.69	12.90	83,097	+0.25(+1.98%)
Mar 26, 2013	12.71	12.74	12.65	12.65	84,279	-0.06(-0.47%)
Mar 25, 2013	12.85	12.86	12.67	12.71	92,720	-0.07(-0.55%)
Mar 22, 2013	12.83	12.85	12.70	12.78	32,593	-0.01(-0.08%)
Mar 21, 2013	12.84	12.97	12.68	12.79	65,159	-0.05(-0.39%)
Mar 20, 2013	12.82	12.84	12.72	12.84	100,007	+0.09(+0.71%)
Mar 19, 2013	12.77	12.89	12.70	12.75	105,529	-0.07(-0.54%)
Mar 18, 2013	12.70	12.84	12.65	12.82	74,459	+0.07(+0.54%)
Mar 15, 2013	12.62	12.75	12.54	12.75	154,902	+0.14(+1.11%)
Mar 14, 2013	12.85	12.85	12.56	12.61	208,640	-0.08(-0.63%)
Mar 13, 2013	12.75	12.75	12.63	12.69	159,596	-0.12(-0.94%)
Mar 12, 2013	12.67	12.81	12.63	12.81	135,725	+0.10(+0.79%)
Mar 11, 2013	12.83	12.85	12.65	12.71	102,851	-0.09(-0.70%)
Mar 08, 2013	12.81	12.86	12.76	12.80	76,055	-0.10(-0.78%)
Mar 07, 2013	12.98	12.99	12.80	12.90	86,123	-0.08(-0.62%)
Mar 06, 2013	12.88	12.98	12.80	12.98	55,547	+0.12(+0.93%)
Mar 05, 2013	12.87	12.90	12.76	12.86	100,431	+0.06(+0.47%)
Mar 04, 2013	12.80	12.85	12.75	12.80	59,258	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.