Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.46	12.47	12.41	12.41	73,333	-0.15(-1.19%)
May 27, 2016	12.55	12.56	12.56	12.56	22,200	-0.02(-0.16%)
May 26, 2016	12.39	12.60	12.39	12.58	80,407	+0.22(+1.78%)
May 25, 2016	12.34	12.44	12.34	12.36	65,330	-0.05(-0.40%)
May 24, 2016	12.46	12.49	12.40	12.41	64,330	-0.03(-0.24%)
May 23, 2016	12.44	12.51	12.42	12.44	52,258	+0.08(+0.65%)
May 20, 2016	12.30	12.44	12.30	12.36	56,784	-0.03(-0.24%)
May 19, 2016	12.54	12.54	12.34	12.39	59,034	-0.17(-1.35%)
May 18, 2016	12.64	12.67	12.55	12.56	56,356	-0.11(-0.87%)
May 17, 2016	12.68	12.70	12.66	12.67	51,760	+0.01(+0.08%)
May 16, 2016	12.65	12.69	12.65	12.66	19,092	-0.01(-0.08%)
May 13, 2016	12.61	12.71	12.61	12.67	25,068	+0.06(+0.48%)
May 12, 2016	12.62	12.71	12.61	12.61	44,026	-0.11(-0.86%)
May 11, 2016	12.71	12.73	12.64	12.72	77,998	+0.05(+0.39%)
May 10, 2016	12.68	12.74	12.64	12.67	75,657	-0.04(-0.31%)
May 09, 2016	12.64	12.71	12.64	12.71	22,595	+0.03(+0.24%)
May 06, 2016	12.60	12.69	12.57	12.68	98,321	+0.03(+0.24%)
May 05, 2016	12.58	12.65	12.50	12.65	152,782	+0.04(+0.32%)
May 04, 2016	12.62	12.63	12.55	12.61	72,149	-0.04(-0.32%)
May 03, 2016	12.57	12.65	12.57	12.65	60,669	+0.06(+0.48%)
May 02, 2016	12.56	12.62	12.55	12.59	67,621	+0.04(+0.32%)
Apr 29, 2016	12.53	12.60	12.53	12.55	46,746	+0.05(+0.40%)
Apr 28, 2016	12.54	12.65	12.50	12.50	60,374	-0.06(-0.48%)
Apr 27, 2016	12.60	12.64	12.53	12.56	63,883	+0.00(+0.00%)
Apr 26, 2016	12.58	12.62	12.54	12.56	28,696	-0.05(-0.40%)
Apr 25, 2016	12.58	12.63	12.56	12.61	57,675	-0.04(-0.32%)
Apr 22, 2016	12.58	12.68	12.57	12.65	82,967	+0.09(+0.72%)
Apr 21, 2016	12.59	12.61	12.56	12.56	26,177	-0.02(-0.16%)
Apr 20, 2016	12.55	12.61	12.55	12.58	33,796	+0.01(+0.08%)
Apr 19, 2016	12.60	12.61	12.54	12.57	131,952	-0.03(-0.24%)
Apr 18, 2016	12.65	12.70	12.60	12.60	38,329	+0.00(+0.00%)
Apr 15, 2016	12.54	12.61	12.54	12.60	20,544	+0.06(+0.48%)
Apr 14, 2016	12.58	12.60	12.52	12.54	41,011	-0.03(-0.24%)
Apr 13, 2016	12.62	12.62	12.51	12.57	38,524	-0.08(-0.63%)
Apr 12, 2016	12.60	12.66	12.59	12.65	34,298	+0.05(+0.40%)
Apr 11, 2016	12.62	12.63	12.54	12.60	61,213	+0.05(+0.40%)
Apr 08, 2016	12.60	12.64	12.55	12.55	31,689	-0.05(-0.40%)
Apr 07, 2016	12.56	12.64	12.56	12.60	90,650	+0.04(+0.32%)
Apr 06, 2016	12.54	12.59	12.51	12.56	37,699	+0.03(+0.24%)
Apr 05, 2016	12.47	12.55	12.45	12.53	44,523	+0.06(+0.48%)
Apr 04, 2016	12.40	12.48	12.35	12.47	91,737	+0.05(+0.40%)
Apr 01, 2016	12.39	12.44	12.38	12.42	52,378	+0.05(+0.40%)
Mar 31, 2016	12.38	12.44	12.37	12.37	83,579	+0.01(+0.08%)
Mar 30, 2016	12.39	12.40	12.35	12.36	50,433	+0.01(+0.08%)
Mar 29, 2016	12.36	12.39	12.33	12.35	75,750	+0.00(+0.00%)
Mar 28, 2016	12.43	12.44	12.35	12.35	68,799	-0.09(-0.72%)
Mar 24, 2016	12.51	12.44	12.44	12.44	35,500	-0.06(-0.48%)
Mar 23, 2016	12.45	12.54	12.42	12.50	31,907	+0.08(+0.64%)
Mar 22, 2016	12.45	12.54	12.40	12.42	71,014	-0.04(-0.32%)
Mar 21, 2016	12.40	12.46	12.35	12.46	48,324	+0.08(+0.65%)
Mar 18, 2016	12.47	12.47	12.38	12.38	41,056	-0.07(-0.56%)
Mar 17, 2016	12.42	12.46	12.40	12.45	51,441	+0.06(+0.48%)
Mar 16, 2016	12.40	12.43	12.35	12.39	26,219	+0.02(+0.16%)
Mar 15, 2016	12.43	12.45	12.36	12.37	38,269	-0.04(-0.32%)
Mar 14, 2016	12.32	12.41	12.32	12.41	23,649	+0.06(+0.49%)
Mar 11, 2016	12.35	12.39	12.29	12.35	55,088	-0.02(-0.16%)
Mar 10, 2016	12.36	12.39	12.33	12.37	31,926	+0.05(+0.41%)
Mar 09, 2016	12.41	12.44	12.31	12.32	70,035	-0.11(-0.88%)
Mar 08, 2016	12.47	12.50	12.42	12.43	37,765	-0.03(-0.24%)
Mar 07, 2016	12.42	12.47	12.37	12.46	46,435	+0.04(+0.32%)
Mar 04, 2016	12.40	12.43	12.36	12.42	39,950	+0.05(+0.40%)
Mar 03, 2016	12.35	12.42	12.33	12.37	22,442	-0.02(-0.16%)
Mar 02, 2016	12.38	12.40	12.31	12.39	46,418	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.