Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.48	88.65	87.48	87.57	2,799	+0.72(+0.83%)
May 27, 2021	87.57	87.57	86.85	86.85	2,674	-0.08(-0.10%)
May 26, 2021	87.26	87.26	86.89	86.94	2,394	-0.86(-0.98%)
May 25, 2021	88.39	88.39	87.73	87.80	1,451	-0.49(-0.55%)
May 24, 2021	88.92	89.17	88.29	88.29	2,251	+0.27(+0.30%)
May 21, 2021	88.90	89.63	88.02	88.02	5,500	-0.06(-0.07%)
May 20, 2021	87.26	88.51	87.26	88.08	3,438	+2.24(+2.62%)
May 19, 2021	85.15	85.83	84.59	85.83	2,646	-0.67(-0.78%)
May 18, 2021	85.87	87.26	85.87	86.51	2,689	+0.42(+0.48%)
May 17, 2021	86.61	86.76	86.07	86.09	7,862	-0.49(-0.57%)
May 14, 2021	86.24	86.82	86.24	86.59	2,316	+0.96(+1.12%)
May 13, 2021	84.66	85.78	84.66	85.62	2,485	+1.61(+1.92%)
May 12, 2021	85.59	85.59	83.91	84.01	3,841	-1.81(-2.11%)
May 11, 2021	85.80	87.06	85.52	85.83	3,785	-1.65(-1.88%)
May 10, 2021	88.01	88.69	87.47	87.47	2,427	-0.41(-0.47%)
May 07, 2021	87.26	88.69	87.26	87.88	2,401	+1.29(+1.49%)
May 06, 2021	86.00	86.60	84.75	86.60	3,785	+0.03(+0.03%)
May 05, 2021	86.89	87.34	86.57	86.57	1,765	+0.17(+0.20%)
May 04, 2021	86.57	86.57	85.79	86.40	4,205	-0.54(-0.62%)
May 03, 2021	86.57	87.34	86.57	86.93	3,431	+1.51(+1.77%)
Apr 30, 2021	85.21	85.78	85.21	85.42	2,931	-0.56(-0.65%)
Apr 29, 2021	86.09	86.09	85.37	85.99	6,742	-0.95(-1.09%)
Apr 28, 2021	86.86	87.17	86.86	86.93	1,040	-0.76(-0.86%)
Apr 27, 2021	87.67	87.90	87.61	87.69	1,308	-0.65(-0.73%)
Apr 26, 2021	88.35	88.58	88.34	88.34	3,268	-0.15(-0.17%)
Apr 23, 2021	87.35	88.60	87.28	88.49	1,617	+1.08(+1.23%)
Apr 22, 2021	87.80	88.41	86.77	87.41	8,130	-0.58(-0.66%)
Apr 21, 2021	85.92	87.99	85.92	87.99	25,407	+2.15(+2.50%)
Apr 20, 2021	85.19	86.02	84.49	85.84	3,538	+0.65(+0.77%)
Apr 19, 2021	85.77	85.77	84.84	85.19	2,986	-0.48(-0.55%)
Apr 16, 2021	85.41	85.67	84.65	85.66	2,931	+1.21(+1.44%)
Apr 15, 2021	82.31	84.71	82.31	84.45	4,139	+2.84(+3.48%)
Apr 14, 2021	81.74	82.32	81.43	81.61	4,868	+0.05(+0.06%)
Apr 13, 2021	80.01	81.62	80.01	81.56	8,906	+1.24(+1.55%)
Apr 12, 2021	80.49	80.49	80.30	80.32	1,962	-0.09(-0.11%)
Apr 09, 2021	79.29	80.41	79.29	80.41	4,043	+1.72(+2.19%)
Apr 08, 2021	79.25	79.25	78.68	78.68	16,149	+0.36(+0.46%)
Apr 07, 2021	78.95	78.95	78.20	78.33	1,684	-0.61(-0.77%)
Apr 06, 2021	79.97	79.97	78.93	78.93	1,801	-0.54(-0.68%)
Apr 05, 2021	79.55	79.70	79.10	79.48	5,044	+0.99(+1.26%)
Apr 01, 2021	79.61	79.61	78.37	78.49	2,021	-0.41(-0.52%)
Mar 31, 2021	79.15	79.42	78.90	78.90	1,384	+1.24(+1.59%)
Mar 30, 2021	78.50	78.50	77.66	77.66	1,477	-1.43(-1.81%)
Mar 29, 2021	78.54	79.45	78.47	79.10	2,974	+0.22(+0.27%)
Mar 26, 2021	76.52	78.88	76.52	78.88	2,122	+2.64(+3.47%)
Mar 25, 2021	75.49	76.24	74.20	76.24	1,885	+0.52(+0.69%)
Mar 24, 2021	76.79	76.79	75.71	75.71	2,374	-0.56(-0.73%)
Mar 23, 2021	77.74	77.74	76.10	76.27	1,661	-1.86(-2.38%)
Mar 22, 2021	76.91	78.24	76.91	78.13	2,856	+1.28(+1.67%)
Mar 19, 2021	76.03	77.54	75.72	76.84	5,562	+0.75(+0.98%)
Mar 18, 2021	76.40	77.49	76.01	76.10	4,039	-0.65(-0.85%)
Mar 17, 2021	77.13	77.13	76.60	76.75	2,702	-0.74(-0.95%)
Mar 16, 2021	77.75	78.04	76.90	77.48	3,709	-0.04(-0.06%)
Mar 15, 2021	76.51	77.53	76.32	77.53	4,648	+1.03(+1.35%)
Mar 12, 2021	76.00	76.51	75.37	76.49	19,012	+0.49(+0.64%)
Mar 11, 2021	75.29	76.38	75.29	76.01	1,054	+1.43(+1.91%)
Mar 10, 2021	75.25	75.92	74.58	74.58	2,935	+0.13(+0.18%)
Mar 09, 2021	75.72	76.20	74.45	74.45	3,093	+1.27(+1.74%)
Mar 08, 2021	74.05	75.28	73.17	73.17	2,881	-0.77(-1.04%)
Mar 05, 2021	71.60	74.38	70.61	73.95	5,663	+3.21(+4.54%)
Mar 04, 2021	73.60	73.60	70.03	70.74	16,300	-2.78(-3.79%)
Mar 03, 2021	75.72	75.72	73.52	73.52	3,013	-2.56(-3.37%)
Mar 02, 2021	76.89	77.03	76.08	76.08	2,194	-0.60(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.