Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.29	25.29	25.01	25.16	22,195	-0.06(-0.24%)
May 28, 2015	25.29	25.29	25.12	25.22	20,367	-0.08(-0.32%)
May 27, 2015	25.05	25.30	24.98	25.30	36,346	+0.24(+0.98%)
May 26, 2015	25.19	25.26	24.96	25.06	93,262	-0.28(-1.11%)
May 22, 2015	25.41	25.34	25.34	25.34	15,422	-0.11(-0.42%)
May 21, 2015	25.41	25.56	25.41	25.45	37,228	+0.01(+0.06%)
May 20, 2015	25.46	25.52	25.36	25.43	60,600	+0.04(+0.15%)
May 19, 2015	25.55	25.55	25.34	25.39	41,057	-0.10(-0.39%)
May 18, 2015	25.27	25.53	25.27	25.49	24,501	+0.24(+0.94%)
May 15, 2015	25.28	25.29	25.17	25.25	60,996	-0.07(-0.28%)
May 14, 2015	25.28	25.39	25.19	25.32	28,873	+0.15(+0.60%)
May 13, 2015	25.25	25.25	25.03	25.17	34,851	+0.06(+0.23%)
May 12, 2015	25.12	25.21	24.89	25.11	39,183	-0.10(-0.39%)
May 11, 2015	25.19	25.33	25.19	25.21	19,975	+0.09(+0.37%)
May 08, 2015	25.27	25.27	25.07	25.12	22,610	+0.17(+0.67%)
May 07, 2015	24.92	25.03	24.76	24.95	32,705	+0.03(+0.12%)
May 06, 2015	24.82	24.95	24.78	24.92	17,997	+0.06(+0.23%)
May 05, 2015	25.12	25.25	24.82	24.87	51,752	-0.32(-1.28%)
May 04, 2015	25.23	25.30	25.12	25.19	25,530	+0.04(+0.16%)
May 01, 2015	25.16	25.18	24.96	25.15	30,328	+0.09(+0.37%)
Apr 30, 2015	25.40	25.43	24.97	25.05	69,921	-0.40(-1.57%)
Apr 29, 2015	25.56	25.64	25.40	25.45	30,794	-0.20(-0.77%)
Apr 28, 2015	25.48	25.65	25.37	25.65	51,266	+0.22(+0.87%)
Apr 27, 2015	25.70	25.86	25.35	25.43	48,577	-0.17(-0.68%)
Apr 24, 2015	25.71	25.71	25.60	25.60	16,924	-0.08(-0.30%)
Apr 23, 2015	25.55	25.78	25.55	25.68	63,047	+0.07(+0.29%)
Apr 22, 2015	25.57	25.70	25.36	25.61	182,683	+0.03(+0.12%)
Apr 21, 2015	25.71	25.80	25.58	25.58	23,643	-0.14(-0.53%)
Apr 20, 2015	25.55	25.84	25.55	25.71	47,152	+0.26(+1.02%)
Apr 17, 2015	25.73	25.75	25.39	25.45	125,693	-0.44(-1.70%)
Apr 16, 2015	26.06	26.06	25.90	25.90	54,951	-0.18(-0.71%)
Apr 15, 2015	25.80	26.12	25.79	26.08	33,497	+0.41(+1.59%)
Apr 14, 2015	25.61	25.75	25.53	25.67	49,352	+0.02(+0.07%)
Apr 13, 2015	25.67	25.72	25.65	25.65	25,923	+0.08(+0.31%)
Apr 10, 2015	25.59	25.66	25.58	25.58	37,828	+0.02(+0.09%)
Apr 09, 2015	25.53	25.64	25.33	25.55	19,361	-0.00(-0.00%)
Apr 08, 2015	25.51	25.61	25.51	25.55	44,406	+0.07(+0.28%)
Apr 07, 2015	25.60	25.67	25.48	25.48	43,813	-0.06(-0.25%)
Apr 06, 2015	25.22	25.62	25.22	25.54	318,072	+0.16(+0.63%)
Apr 02, 2015	25.35	25.38	25.38	25.38	87,170	+0.16(+0.65%)
Apr 01, 2015	25.20	25.26	25.02	25.22	47,357	+0.01(+0.05%)
Mar 31, 2015	25.13	25.20	25.11	25.20	28,883	-0.06(-0.24%)
Mar 30, 2015	25.05	25.27	25.05	25.27	30,261	+0.41(+1.63%)
Mar 27, 2015	24.87	24.89	24.82	24.86	12,475	+0.02(+0.09%)
Mar 26, 2015	24.81	24.94	24.76	24.84	26,342	-0.00(-0.01%)
Mar 25, 2015	25.29	25.29	24.84	24.84	55,963	-0.38(-1.50%)
Mar 24, 2015	25.16	25.30	25.16	25.22	51,246	-0.06(-0.22%)
Mar 23, 2015	25.17	25.33	25.17	25.28	24,967	+0.03(+0.10%)
Mar 20, 2015	25.12	25.26	25.12	25.25	55,083	+0.35(+1.40%)
Mar 19, 2015	24.94	25.01	24.87	24.90	13,307	-0.07(-0.27%)
Mar 18, 2015	24.67	25.06	24.58	24.97	58,993	+0.25(+1.00%)
Mar 17, 2015	24.67	24.75	24.58	24.73	29,822	+0.04(+0.16%)
Mar 16, 2015	24.75	24.78	24.65	24.69	51,992	-0.01(-0.06%)
Mar 13, 2015	24.74	24.75	24.42	24.70	29,181	-0.09(-0.37%)
Mar 12, 2015	24.51	24.79	24.51	24.79	117,121	+0.47(+1.94%)
Mar 11, 2015	24.18	24.37	24.14	24.32	91,890	+0.18(+0.73%)
Mar 10, 2015	24.28	24.28	24.13	24.15	48,344	-0.32(-1.33%)
Mar 09, 2015	24.42	24.57	24.42	24.47	48,005	+0.12(+0.49%)
Mar 06, 2015	24.54	24.69	24.35	24.35	53,476	-0.32(-1.29%)
Mar 05, 2015	24.54	24.68	24.52	24.67	56,577	+0.07(+0.30%)
Mar 04, 2015	24.59	24.66	24.48	24.60	126,921	-0.09(-0.37%)
Mar 03, 2015	24.78	24.80	24.69	24.69	135,137	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.