Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.39	11.48	11.27	11.42	90,402	-0.02(-0.21%)
May 28, 2015	11.30	11.51	11.29	11.45	99,891	+0.15(+1.33%)
May 27, 2015	11.25	11.35	11.25	11.30	49,279	+0.04(+0.38%)
May 26, 2015	11.38	11.48	11.26	11.26	40,568	-0.19(-1.69%)
May 22, 2015	11.49	11.45	11.45	11.45	39,415	-0.01(-0.09%)
May 21, 2015	11.40	11.50	11.35	11.46	159,784	+0.03(+0.31%)
May 20, 2015	11.51	11.51	11.36	11.42	29,790	-0.05(-0.45%)
May 19, 2015	11.36	11.49	11.33	11.48	48,140	+0.03(+0.29%)
May 18, 2015	11.31	11.44	11.29	11.44	42,242	+0.03(+0.29%)
May 15, 2015	11.40	11.47	11.39	11.41	20,330	+0.04(+0.31%)
May 14, 2015	11.21	11.40	11.21	11.37	23,566	+0.11(+1.00%)
May 13, 2015	11.29	11.31	11.21	11.26	38,062	+0.03(+0.26%)
May 12, 2015	11.26	11.30	11.06	11.23	63,765	-0.17(-1.46%)
May 11, 2015	11.30	11.49	11.26	11.40	28,797	+0.05(+0.45%)
May 08, 2015	11.40	11.40	11.30	11.35	37,011	-0.01(-0.05%)
May 07, 2015	11.21	11.36	11.21	11.35	30,695	+0.18(+1.60%)
May 06, 2015	11.01	11.30	10.99	11.18	77,741	+0.14(+1.27%)
May 05, 2015	11.24	11.26	10.90	11.04	92,835	-0.15(-1.36%)
May 04, 2015	11.26	11.34	11.19	11.19	51,717	-0.06(-0.57%)
May 01, 2015	11.30	11.35	11.21	11.25	47,600	+0.00(+0.02%)
Apr 30, 2015	11.35	11.41	11.20	11.25	82,670	+0.02(+0.20%)
Apr 29, 2015	11.35	11.41	11.22	11.23	67,493	-0.12(-1.03%)
Apr 28, 2015	11.38	11.41	11.34	11.34	38,958	-0.11(-0.99%)
Apr 27, 2015	11.41	11.49	11.35	11.46	77,828	-0.06(-0.54%)
Apr 24, 2015	11.45	11.52	11.41	11.52	119,278	+0.07(+0.61%)
Apr 23, 2015	11.42	11.55	11.42	11.45	80,865	+0.02(+0.16%)
Apr 22, 2015	11.71	11.71	11.38	11.43	93,896	-0.08(-0.68%)
Apr 21, 2015	11.71	11.71	11.51	11.51	56,529	-0.11(-0.92%)
Apr 20, 2015	11.77	11.87	11.52	11.62	76,033	-0.03(-0.25%)
Apr 17, 2015	11.64	11.96	11.64	11.64	82,033	-0.09(-0.75%)
Apr 16, 2015	11.81	11.81	11.73	11.73	12,588	-0.01(-0.11%)
Apr 15, 2015	11.64	11.81	11.64	11.74	58,846	+0.10(+0.88%)
Apr 14, 2015	11.72	11.83	11.64	11.64	36,418	-0.17(-1.46%)
Apr 13, 2015	11.74	11.91	11.66	11.81	20,194	-0.04(-0.35%)
Apr 10, 2015	11.85	11.94	11.71	11.86	45,945	+0.01(+0.09%)
Apr 09, 2015	12.01	12.08	11.68	11.85	85,853	-0.26(-2.12%)
Apr 08, 2015	12.09	12.20	11.96	12.10	22,286	-0.07(-0.56%)
Apr 07, 2015	12.32	12.32	12.03	12.17	39,104	-0.01(-0.08%)
Apr 06, 2015	12.11	12.33	11.89	12.18	107,361	-0.03(-0.25%)
Apr 02, 2015	11.97	12.21	12.21	12.21	49,634	+0.25(+2.08%)
Apr 01, 2015	12.16	12.31	11.94	11.96	60,602	-0.30(-2.43%)
Mar 31, 2015	12.29	12.43	12.13	12.26	135,190	-0.05(-0.43%)
Mar 30, 2015	12.00	12.33	11.96	12.31	138,061	+0.41(+3.42%)
Mar 27, 2015	11.79	11.96	11.77	11.91	82,232	+0.08(+0.66%)
Mar 26, 2015	11.97	12.01	11.79	11.83	75,157	+0.00(+0.02%)
Mar 25, 2015	11.94	12.01	11.83	11.83	188,061	-0.04(-0.33%)
Mar 24, 2015	12.02	12.02	11.77	11.87	165,127	-0.10(-0.86%)
Mar 23, 2015	11.89	12.03	11.85	11.97	160,163	+0.08(+0.71%)
Mar 20, 2015	11.78	11.88	11.71	11.88	142,645	+0.07(+0.57%)
Mar 19, 2015	11.73	11.89	11.71	11.82	48,359	-0.03(-0.29%)
Mar 18, 2015	11.76	12.03	11.67	11.85	129,283	+0.00(+0.00%)
Mar 17, 2015	11.43	11.93	11.43	11.85	102,427	+0.04(+0.37%)
Mar 16, 2015	11.93	12.26	11.42	11.81	291,690	-0.09(-0.73%)
Mar 13, 2015	11.93	12.12	11.76	11.89	129,419	-0.02(-0.17%)
Mar 12, 2015	11.47	11.92	11.39	11.91	127,195	+0.61(+5.42%)
Mar 11, 2015	11.38	11.47	11.28	11.30	57,235	+0.07(+0.66%)
Mar 10, 2015	11.21	11.30	11.20	11.23	37,357	-0.07(-0.65%)
Mar 09, 2015	11.70	11.70	11.16	11.30	154,903	-0.01(-0.09%)
Mar 06, 2015	11.71	11.79	11.31	11.31	330,828	+0.21(+1.87%)
Mar 05, 2015	11.72	11.92	10.99	11.11	1,318,375	-1.08(-8.85%)
Mar 04, 2015	12.01	12.29	11.93	12.18	38,602	+0.09(+0.71%)
Mar 03, 2015	12.16	12.33	12.10	12.10	52,130	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.