Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.920	1.938	1.890	1.930	2,728,401	+0.03(+1.46%)
May 28, 2009	1.903	1.933	1.829	1.903	2,860,310	+0.03(+1.48%)
May 27, 2009	1.943	1.956	1.875	1.875	2,996,206	-0.07(-3.51%)
May 26, 2009	1.855	1.943	1.855	1.943	3,275,675	+0.09(+4.62%)
May 22, 2009	1.850	1.885	1.829	1.857	2,683,945	+0.02(+0.96%)
May 21, 2009	1.827	1.842	1.809	1.840	2,102,807	-0.01(-0.55%)
May 20, 2009	1.842	1.882	1.819	1.850	4,261,663	+0.02(+0.96%)
May 19, 2009	1.855	1.867	1.807	1.832	3,880,466	-0.02(-0.95%)
May 18, 2009	1.766	1.855	1.741	1.850	2,853,422	+0.13(+7.79%)
May 15, 2009	1.814	1.817	1.693	1.716	4,432,853	-0.10(-5.56%)
May 14, 2009	1.766	1.860	1.764	1.817	3,465,993	+0.05(+3.00%)
May 13, 2009	1.887	1.887	1.759	1.764	3,622,719	-0.14(-7.42%)
May 12, 2009	1.938	1.958	1.885	1.905	3,661,329	-0.03(-1.31%)
May 11, 2009	1.882	1.976	1.865	1.930	4,459,836	+0.05(+2.55%)
May 08, 2009	1.792	1.915	1.782	1.882	5,173,747	+0.13(+7.18%)
May 07, 2009	1.787	1.918	1.746	1.756	7,109,403	+0.05(+2.81%)
May 06, 2009	1.683	1.787	1.673	1.708	5,433,258	+0.04(+2.58%)
May 05, 2009	1.577	1.673	1.577	1.665	2,950,458	+0.04(+2.17%)
May 04, 2009	1.504	1.640	1.501	1.630	4,043,877	+0.15(+10.24%)
May 01, 2009	1.491	1.512	1.464	1.479	2,021,437	-0.00(-0.17%)
Apr 30, 2009	1.453	1.537	1.436	1.481	4,102,940	+0.03(+2.09%)
Apr 29, 2009	1.428	1.453	1.421	1.451	1,601,717	+0.03(+2.31%)
Apr 28, 2009	1.383	1.453	1.365	1.418	1,858,173	+0.02(+1.63%)
Apr 27, 2009	1.421	1.501	1.380	1.395	2,486,346	-0.06(-4.32%)
Apr 24, 2009	1.421	1.464	1.388	1.459	2,145,983	+0.05(+3.40%)
Apr 23, 2009	1.408	1.426	1.332	1.411	1,570,985	+0.01(+0.54%)
Apr 22, 2009	1.406	1.464	1.390	1.403	1,425,665	-0.03(-2.28%)
Apr 21, 2009	1.279	1.436	1.234	1.436	1,952,229	+0.15(+12.01%)
Apr 20, 2009	1.411	1.421	1.264	1.282	3,527,149	-0.14(-10.09%)
Apr 17, 2009	1.436	1.456	1.403	1.426	2,008,399	-0.01(-0.35%)
Apr 16, 2009	1.403	1.461	1.373	1.431	2,923,982	+0.04(+2.53%)
Apr 15, 2009	1.358	1.426	1.330	1.395	2,659,803	+0.02(+1.47%)
Apr 14, 2009	1.426	1.476	1.368	1.375	5,503,829	-0.06(-3.88%)
Apr 13, 2009	1.325	1.433	1.312	1.431	3,822,136	+0.09(+6.78%)
Apr 09, 2009	1.234	1.350	1.186	1.340	4,252,929	+0.20(+17.22%)
Apr 08, 2009	1.194	1.221	1.040	1.143	5,185,600	-0.04(-3.62%)
Apr 07, 2009	1.274	1.274	1.148	1.186	4,438,207	-0.12(-9.09%)
Apr 06, 2009	1.393	1.406	1.302	1.305	3,207,730	-0.11(-7.68%)
Apr 03, 2009	1.406	1.428	1.344	1.413	2,825,349	+0.00(+0.00%)
Apr 02, 2009	1.312	1.464	1.312	1.413	4,519,327	+0.11(+8.53%)
Apr 01, 2009	1.194	1.306	1.136	1.302	3,085,724	+0.08(+6.61%)
Mar 31, 2009	1.209	1.347	1.186	1.221	4,507,058	+0.04(+3.42%)
Mar 30, 2009	1.262	1.269	1.176	1.181	2,899,555	-0.12(-8.95%)
Mar 26, 2009	1.158	1.297	1.136	1.297	4,178,572	+0.16(+14.22%)
Mar 25, 2009	1.136	1.196	1.042	1.136	2,638,078	+0.02(+1.81%)
Mar 24, 2009	1.103	1.234	1.037	1.115	4,535,266	-0.02(-1.34%)
Mar 23, 2009	1.047	1.136	0.9715	1.130	3,288,717	+0.17(+17.59%)
Mar 20, 2009	0.9841	1.017	0.9488	0.9614	2,484,178	-0.01(-1.04%)
Mar 19, 2009	1.027	1.037	0.9614	0.9715	1,993,070	-0.05(-4.70%)
Mar 18, 2009	0.9942	1.022	0.9488	1.019	5,972,832	+0.01(+1.00%)
Mar 17, 2009	0.9564	1.009	0.9084	1.009	3,746,928	+0.05(+5.26%)
Mar 16, 2009	0.8580	1.007	0.8529	0.9589	8,027,344	+0.11(+12.76%)
Mar 13, 2009	0.8378	0.8630	0.8125	0.8504	2,674,097	+0.01(+1.51%)
Mar 12, 2009	0.8252	0.8630	0.7873	0.8378	6,103,608	-0.09(-10.03%)
Mar 11, 2009	1.002	1.002	0.9135	0.9311	5,113,839	+0.00(+0.00%)
Mar 10, 2009	0.8933	0.9564	0.8756	0.9311	3,134,036	+0.06(+6.34%)
Mar 09, 2009	0.8428	0.8958	0.8277	0.8756	1,834,891	+0.02(+2.06%)
Mar 06, 2009	0.8252	0.8706	0.7974	0.8580	3,562,411	+0.05(+5.92%)
Mar 05, 2009	0.9084	0.9412	0.8075	0.8100	3,768,502	-0.11(-11.81%)
Mar 04, 2009	0.9210	0.9740	0.9085	0.9185	4,822,308	-0.06(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.