Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.83	12.85	12.83	12.84	629	+0.00(+0.03%)
May 29, 2014	12.78	12.86	12.78	12.83	5,696	+0.27(+2.13%)
May 28, 2014	12.60	12.68	12.56	12.57	2,968	+0.07(+0.56%)
May 27, 2014	12.54	12.67	12.47	12.50	4,150	-0.06(-0.48%)
May 23, 2014	12.50	12.56	12.56	12.56	10,167	+0.40(+3.27%)
May 22, 2014	12.28	12.28	12.16	12.16	6,673	+0.04(+0.33%)
May 21, 2014	12.09	12.24	11.62	12.12	9,801	+0.38(+3.26%)
May 20, 2014	11.78	11.79	11.70	11.74	2,802	-0.42(-3.47%)
May 19, 2014	12.12	12.18	12.01	12.16	4,192	+0.43(+3.62%)
May 16, 2014	11.51	11.78	11.51	11.73	6,224	+0.42(+3.70%)
May 15, 2014	11.31	11.43	11.22	11.31	12,939	+0.08(+0.71%)
May 14, 2014	11.28	11.30	11.22	11.24	2,142	-0.04(-0.35%)
May 13, 2014	11.15	11.28	11.15	11.28	2,099	+0.34(+3.09%)
May 12, 2014	11.05	11.05	10.93	10.94	682	-0.17(-1.52%)
May 09, 2014	11.49	11.49	11.08	11.11	7,668	-0.49(-4.20%)
May 08, 2014	11.55	11.64	11.55	11.59	1,232	-0.06(-0.51%)
May 07, 2014	11.67	11.68	11.63	11.65	1,915	-0.10(-0.84%)
May 06, 2014	11.75	11.75	11.75	11.75	541	+0.07(+0.59%)
May 05, 2014	11.68	11.68	11.68	11.68	125	-0.08(-0.68%)
May 02, 2014	11.71	11.79	11.68	11.76	3,302	+0.07(+0.59%)
May 01, 2014	11.73	11.80	11.69	11.69	8,528	+0.30(+2.62%)
Apr 30, 2014	11.40	11.40	11.39	11.39	2,516	-0.05(-0.43%)
Apr 29, 2014	11.50	11.52	11.44	11.44	8,336	-0.09(-0.78%)
Apr 28, 2014	11.58	11.58	11.53	11.53	2,276	-0.19(-1.61%)
Apr 25, 2014	11.66	11.72	11.47	11.72	1,532	-0.11(-0.92%)
Apr 24, 2014	11.72	11.83	11.72	11.83	2,249	+0.04(+0.34%)
Apr 23, 2014	11.87	11.87	11.77	11.79	1,581	-0.14(-1.17%)
Apr 22, 2014	11.92	12.07	11.86	11.93	3,577	-0.20(-1.63%)
Apr 21, 2014	12.08	12.17	11.52	12.13	15,578	+0.64(+5.61%)
Apr 17, 2014	11.17	11.48	11.48	11.48	14,596	+0.36(+3.21%)
Apr 16, 2014	11.10	11.20	11.06	11.13	7,367	+0.42(+3.90%)
Apr 15, 2014	10.28	10.81	10.28	10.71	26,407	+0.43(+4.16%)
Apr 14, 2014	10.11	10.30	10.11	10.28	3,610	+0.14(+1.37%)
Apr 11, 2014	10.16	10.22	10.14	10.14	3,124	-0.05(-0.49%)
Apr 10, 2014	10.51	10.51	10.19	10.19	15,179	-0.55(-5.09%)
Apr 09, 2014	10.72	10.81	10.68	10.74	8,412	-0.09(-0.83%)
Apr 08, 2014	10.79	10.91	10.79	10.83	4,512	+0.30(+2.84%)
Apr 07, 2014	10.62	10.62	10.38	10.53	3,422	-0.25(-2.31%)
Apr 04, 2014	11.06	11.06	10.75	10.78	11,023	-0.41(-3.64%)
Apr 03, 2014	11.58	11.58	11.12	11.19	6,256	-0.55(-4.66%)
Apr 02, 2014	11.88	11.90	11.65	11.73	10,118	+0.09(+0.77%)
Apr 01, 2014	11.71	11.71	11.63	11.64	14,345	-0.06(-0.51%)
Mar 31, 2014	11.52	11.90	11.52	11.70	22,462	+0.22(+1.90%)
Mar 28, 2014	11.29	11.55	11.29	11.48	6,192	+0.16(+1.40%)
Mar 27, 2014	11.06	11.45	11.06	11.32	33,434	+1.04(+10.14%)
Mar 26, 2014	10.28	10.59	10.28	10.28	11,067	-0.14(-1.33%)
Mar 25, 2014	10.34	10.46	10.34	10.42	9,299	+0.08(+0.77%)
Mar 24, 2014	10.28	10.37	10.28	10.34	7,267	+0.30(+2.97%)
Mar 21, 2014	10.06	10.15	10.03	10.04	2,886	-0.01(-0.11%)
Mar 20, 2014	10.02	10.10	10.02	10.05	11,391	-0.55(-5.14%)
Mar 19, 2014	10.50	10.68	10.50	10.60	14,983	-0.09(-0.84%)
Mar 18, 2014	10.64	10.79	10.62	10.69	9,954	+0.27(+2.57%)
Mar 17, 2014	10.39	10.44	10.34	10.42	8,327	+0.07(+0.67%)
Mar 14, 2014	10.33	10.40	10.31	10.35	5,922	-0.39(-3.61%)
Mar 13, 2014	10.93	10.96	10.69	10.74	22,059	-0.05(-0.46%)
Mar 12, 2014	10.89	11.00	10.79	10.79	9,569	+0.09(+0.84%)
Mar 11, 2014	10.61	10.79	10.61	10.70	22,911	+0.36(+3.46%)
Mar 10, 2014	10.36	10.38	10.31	10.34	4,606	+0.11(+1.07%)
Mar 07, 2014	10.13	10.27	10.13	10.23	10,806	+0.55(+5.64%)
Mar 06, 2014	9.546	9.715	9.546	9.686	15,214	+0.07(+0.72%)
Mar 05, 2014	9.656	9.656	9.566	9.616	5,765	-0.01(-0.07%)
Mar 04, 2014	9.497	9.626	9.497	9.623	3,901	+0.25(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.