Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	35.76	36.31	35.50	36.31	3,399	+1.01(+2.86%)
May 30, 2006	36.33	36.33	35.30	35.30	2,614	-0.55(-1.54%)
May 26, 2006	35.70	36.05	35.63	35.85	36,086	+0.34(+0.97%)
May 25, 2006	35.11	35.70	34.84	35.50	16,081	+1.09(+3.16%)
May 24, 2006	34.57	35.18	33.79	34.42	47,068	-0.47(-1.36%)
May 23, 2006	35.79	36.12	34.89	34.89	77,924	+0.26(+0.75%)
May 22, 2006	34.61	34.65	33.98	34.63	7,714	-0.76(-2.16%)
May 19, 2006	34.95	35.45	34.50	35.40	75,571	+0.21(+0.61%)
May 18, 2006	35.95	35.95	35.18	35.18	121,725	-0.69(-1.92%)
May 17, 2006	36.75	36.81	35.72	35.87	6,406	-0.95(-2.58%)
May 16, 2006	36.94	36.96	36.57	36.82	98,452	+0.07(+0.19%)
May 15, 2006	36.93	36.99	36.33	36.75	42,231	-1.07(-2.83%)
May 12, 2006	38.93	38.93	37.80	37.82	50,206	-1.54(-3.91%)
May 11, 2006	40.12	40.25	39.27	39.36	26,933	-0.32(-0.81%)
May 10, 2006	39.16	39.78	39.01	39.68	11,244	+0.39(+0.99%)
May 09, 2006	39.05	39.47	39.05	39.29	48,899	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.