Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	51.81	55.74	51.81	53.68	239,540	+5.60(+11.64%)
Jul 30, 2019	47.21	48.31	46.29	48.08	97,098	+0.48(+1.00%)
Jul 29, 2019	47.80	48.06	47.08	47.60	61,777	-0.19(-0.40%)
Jul 26, 2019	47.64	47.84	47.08	47.80	86,629	+0.33(+0.70%)
Jul 25, 2019	48.27	48.54	46.94	47.47	89,358	-0.67(-1.39%)
Jul 24, 2019	47.58	48.25	46.73	48.13	94,776	+0.40(+0.84%)
Jul 23, 2019	47.14	47.99	46.94	47.73	61,994	+0.81(+1.72%)
Jul 22, 2019	46.65	47.18	46.11	46.93	109,247	+0.55(+1.18%)
Jul 19, 2019	45.55	46.68	45.47	46.38	138,008	+0.79(+1.73%)
Jul 18, 2019	45.76	45.83	44.81	45.59	73,760	-0.32(-0.70%)
Jul 17, 2019	46.63	47.14	45.89	45.91	97,025	-0.70(-1.51%)
Jul 16, 2019	46.21	47.08	45.77	46.62	174,963	+0.41(+0.88%)
Jul 15, 2019	47.58	47.74	45.93	46.21	123,249	-1.09(-2.31%)
Jul 12, 2019	46.33	47.51	46.33	47.30	68,312	+0.95(+2.06%)
Jul 11, 2019	46.74	46.89	45.72	46.35	50,398	-0.06(-0.13%)
Jul 10, 2019	46.83	47.16	46.00	46.41	79,395	-0.04(-0.09%)
Jul 09, 2019	46.44	47.39	46.15	46.45	129,534	+0.02(+0.04%)
Jul 08, 2019	46.88	47.49	46.39	46.43	91,670	-0.62(-1.33%)
Jul 05, 2019	45.89	47.16	45.63	47.06	103,333	+0.95(+2.05%)
Jul 03, 2019	46.06	46.78	45.15	46.11	36,057	+0.19(+0.42%)
Jul 02, 2019	47.75	47.75	45.61	45.92	61,776	-1.77(-3.71%)
Jul 01, 2019	48.40	49.25	47.22	47.69	47,180	-0.28(-0.58%)
Jun 28, 2019	47.14	48.16	47.10	47.97	167,844	+0.82(+1.75%)
Jun 27, 2019	47.28	47.71	46.87	47.14	103,543	+0.08(+0.17%)
Jun 26, 2019	46.91	47.66	46.75	47.07	81,343	+0.15(+0.31%)
Jun 25, 2019	46.02	47.20	45.94	46.92	80,142	+0.86(+1.87%)
Jun 24, 2019	46.73	47.13	45.83	46.06	130,011	-0.62(-1.32%)
Jun 21, 2019	46.20	47.00	45.64	46.68	488,213	+0.28(+0.60%)
Jun 20, 2019	46.68	47.19	45.94	46.40	95,623	+0.56(+1.23%)
Jun 19, 2019	45.47	46.10	44.99	45.83	107,185	+0.41(+0.90%)
Jun 18, 2019	44.44	46.48	44.44	45.43	121,903	+1.62(+3.71%)
Jun 17, 2019	43.36	44.84	43.36	43.80	137,909	+0.56(+1.31%)
Jun 14, 2019	43.11	43.59	42.77	43.24	68,773	+0.18(+0.42%)
Jun 13, 2019	42.53	43.65	42.53	43.06	80,847	+0.93(+2.20%)
Jun 12, 2019	42.27	42.48	41.80	42.13	35,731	-0.23(-0.55%)
Jun 11, 2019	43.27	43.37	41.91	42.36	109,548	-0.32(-0.75%)
Jun 10, 2019	42.68	43.39	42.48	42.68	83,364	+0.32(+0.76%)
Jun 07, 2019	42.40	43.35	41.91	42.36	72,920	+0.30(+0.72%)
Jun 06, 2019	41.81	42.37	41.53	42.06	84,469	+0.43(+1.04%)
Jun 05, 2019	41.94	42.14	40.39	41.62	132,527	-0.24(-0.58%)
Jun 04, 2019	40.96	42.11	40.33	41.87	96,634	+1.40(+3.45%)
Jun 03, 2019	39.34	40.86	38.56	40.47	131,771	+2.29(+6.00%)
May 31, 2019	37.95	38.39	37.67	38.18	104,024	-0.56(-1.43%)
May 30, 2019	38.43	39.33	38.43	38.73	88,851	+0.26(+0.67%)
May 29, 2019	37.74	39.05	37.29	38.47	98,268	+0.31(+0.81%)
May 28, 2019	38.51	38.89	37.77	38.16	79,245	-0.34(-0.90%)
May 24, 2019	39.19	39.19	38.37	38.51	41,072	-0.41(-1.06%)
May 23, 2019	39.86	39.86	38.65	38.92	70,797	-1.42(-3.53%)
May 22, 2019	40.72	40.81	39.90	40.35	46,182	-0.69(-1.68%)
May 21, 2019	40.29	41.37	40.16	41.03	54,566	+0.94(+2.34%)
May 20, 2019	40.47	40.51	39.72	40.10	48,090	-0.58(-1.42%)
May 17, 2019	41.71	42.66	40.53	40.67	71,006	-1.47(-3.50%)
May 16, 2019	43.04	43.24	41.99	42.15	49,238	-0.70(-1.63%)
May 15, 2019	42.05	43.09	42.03	42.84	87,131	+0.11(+0.26%)
May 14, 2019	43.48	44.67	41.94	42.73	140,060	-0.47(-1.10%)
May 13, 2019	44.92	45.25	43.19	43.21	95,001	-2.77(-6.02%)
May 10, 2019	47.40	47.53	44.12	45.97	235,180	-1.56(-3.28%)
May 09, 2019	47.25	48.47	46.08	47.53	117,474	+0.16(+0.33%)
May 08, 2019	47.82	48.22	47.21	47.38	77,817	-0.45(-0.94%)
May 07, 2019	48.80	49.09	47.19	47.83	83,833	-1.17(-2.39%)
May 06, 2019	49.21	49.87	48.79	49.00	75,353	-1.37(-2.72%)
May 03, 2019	49.62	50.97	49.36	50.37	93,631	+1.53(+3.12%)
May 02, 2019	50.63	51.21	48.52	48.84	104,818	-2.04(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.