Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	78.89	79.48	78.44	79.48	2,080	+1.09(+1.39%)
May 30, 2024	77.92	78.52	77.92	78.39	5,371	+0.84(+1.08%)
May 29, 2024	77.57	77.63	77.50	77.55	2,656	-0.88(-1.13%)
May 28, 2024	79.29	79.29	78.29	78.44	2,702	-0.56(-0.71%)
May 24, 2024	78.66	79.00	78.66	79.00	4,578	+0.94(+1.20%)
May 23, 2024	79.10	79.10	77.90	78.06	4,174	-0.85(-1.07%)
May 22, 2024	79.36	79.36	78.74	78.91	3,775	-0.69(-0.87%)
May 21, 2024	79.64	79.64	79.46	79.60	3,730	+0.02(+0.03%)
May 20, 2024	79.68	80.01	79.58	79.58	4,290	-0.08(-0.10%)
May 17, 2024	79.52	79.66	79.49	79.66	3,052	-0.06(-0.07%)
May 16, 2024	80.28	80.28	79.72	79.72	7,633	-0.59(-0.73%)
May 15, 2024	80.14	80.39	80.12	80.30	3,236	+0.60(+0.76%)
May 14, 2024	79.68	79.73	79.39	79.70	3,994	+0.63(+0.80%)
May 13, 2024	79.47	79.50	79.03	79.07	3,900	-0.01(-0.02%)
May 10, 2024	79.16	79.16	78.87	79.08	2,731	-0.18(-0.23%)
May 09, 2024	78.86	79.28	78.86	79.26	4,771	+0.87(+1.11%)
May 08, 2024	78.12	78.39	78.12	78.39	3,803	-0.27(-0.35%)
May 07, 2024	78.85	79.06	78.66	78.66	3,469	+0.18(+0.23%)
May 06, 2024	78.20	78.55	78.20	78.48	6,019	+0.88(+1.13%)
May 03, 2024	77.66	77.67	77.44	77.60	2,551	+0.63(+0.81%)
May 02, 2024	76.24	76.97	76.24	76.97	3,374	+1.24(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.