Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.61	10.81	10.57	10.76	148,069,824	+0.22(+2.04%)
Aug 30, 2011	10.29	10.62	10.22	10.55	118,310,936	+0.22(+2.13%)
Aug 29, 2011	10.14	10.33	10.13	10.33	90,280,040	+0.36(+3.64%)
Aug 26, 2011	9.562	9.986	9.480	9.963	106,212,400	+0.36(+3.77%)
Aug 25, 2011	9.720	9.850	9.553	9.601	74,666,480	-0.09(-0.88%)
Aug 24, 2011	9.694	9.816	9.508	9.687	124,973,240	+0.01(+0.09%)
Aug 23, 2011	8.946	9.742	8.926	9.678	147,029,600	+0.80(+9.02%)
Aug 22, 2011	9.142	9.210	8.855	8.877	106,283,600	-0.07(-0.78%)
Aug 19, 2011	9.014	9.500	8.877	8.947	144,968,736	-0.18(-1.97%)
Aug 18, 2011	9.560	9.567	8.986	9.126	165,478,896	-0.67(-6.84%)
Aug 17, 2011	9.927	9.980	9.687	9.796	79,816,816	-0.09(-0.89%)
Aug 16, 2011	10.06	10.07	9.738	9.884	104,116,640	-0.26(-2.60%)
Aug 15, 2011	10.10	10.26	9.916	10.15	95,692,080	+0.03(+0.32%)
Aug 12, 2011	10.01	10.23	9.861	10.12	112,411,600	+0.20(+1.99%)
Aug 11, 2011	9.850	10.04	9.568	9.918	148,034,752	+0.21(+2.18%)
Aug 10, 2011	10.04	10.12	9.680	9.707	174,905,696	-0.55(-5.34%)
Aug 09, 2011	10.07	10.25	9.523	10.25	209,823,296	+0.57(+5.88%)
Aug 08, 2011	9.820	10.02	9.502	9.685	208,538,976	-0.45(-4.44%)
Aug 05, 2011	10.23	10.37	9.742	10.13	200,489,216	+0.06(+0.61%)
Aug 04, 2011	10.34	10.40	10.07	10.07	131,585,680	-0.42(-4.04%)
Aug 03, 2011	10.65	10.74	10.28	10.50	163,941,520	-0.09(-0.82%)
Aug 02, 2011	11.02	11.12	10.56	10.59	131,732,680	-0.48(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.