Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.09	16.95	16.95	16.95	38,790,000	-0.05(-0.29%)
Aug 28, 2014	17.00	17.08	16.94	17.00	45,094,300	-0.16(-0.92%)
Aug 27, 2014	17.10	17.33	17.07	17.16	59,233,140	+0.07(+0.39%)
Aug 26, 2014	16.85	17.22	16.73	17.09	73,069,976	+0.39(+2.34%)
Aug 25, 2014	16.66	16.84	16.66	16.70	39,214,380	+0.12(+0.73%)
Aug 22, 2014	16.65	16.70	16.55	16.58	44,259,300	-0.07(-0.40%)
Aug 21, 2014	16.82	16.83	16.61	16.65	39,512,840	-0.14(-0.85%)
Aug 20, 2014	16.73	16.84	16.73	16.79	36,213,840	+0.03(+0.19%)
Aug 19, 2014	16.74	16.78	16.65	16.76	34,278,180	+0.03(+0.18%)
Aug 18, 2014	16.77	16.89	16.69	16.73	49,755,720	+0.05(+0.27%)
Aug 15, 2014	16.70	16.75	16.43	16.68	77,958,560	+0.02(+0.13%)
Aug 14, 2014	16.39	16.70	16.34	16.66	68,410,496	+0.35(+2.12%)
Aug 13, 2014	16.38	16.59	16.31	16.31	98,892,200	+0.35(+2.18%)
Aug 12, 2014	15.94	16.07	15.85	15.97	38,322,860	+0.05(+0.31%)
Aug 11, 2014	15.92	16.02	15.84	15.92	49,448,100	+0.08(+0.48%)
Aug 08, 2014	15.60	15.87	15.53	15.84	54,168,320	+0.27(+1.72%)
Aug 07, 2014	15.76	15.79	15.48	15.57	58,738,260	-0.12(-0.78%)
Aug 06, 2014	15.54	15.79	15.51	15.69	45,944,120	+0.08(+0.50%)
Aug 05, 2014	15.68	15.73	15.50	15.62	57,108,140	-0.07(-0.42%)
Aug 04, 2014	15.44	15.81	15.43	15.68	83,678,536	+0.33(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.