Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	45.32	46.14	44.50	46.08	1,511,176	+0.41(+0.90%)
Jun 10, 2024	46.15	46.30	45.45	45.67	1,237,106	-0.58(-1.25%)
Jun 07, 2024	47.31	47.54	46.10	46.25	1,762,680	-1.39(-2.92%)
Jun 06, 2024	47.02	47.83	46.50	47.64	2,318,617	+1.87(+4.09%)
Jun 05, 2024	45.76	45.98	45.16	45.77	2,405,135	+0.23(+0.51%)
Jun 04, 2024	44.83	45.83	44.70	45.54	1,903,398	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.