Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.04	43.11	42.42	42.70	29,646	-0.36(-0.84%)
Aug 30, 2016	43.39	43.71	42.70	43.06	32,142	-0.36(-0.83%)
Aug 29, 2016	43.05	43.55	43.05	43.42	32,917	+0.31(+0.72%)
Aug 26, 2016	43.12	43.95	42.88	43.11	42,770	+0.10(+0.23%)
Aug 25, 2016	42.68	43.06	42.24	43.01	42,024	+0.33(+0.77%)
Aug 24, 2016	42.61	42.82	42.38	42.68	60,338	+0.06(+0.13%)
Aug 23, 2016	42.60	42.98	42.48	42.62	43,178	+0.09(+0.21%)
Aug 22, 2016	42.84	42.91	42.20	42.53	62,683	-0.44(-1.01%)
Aug 19, 2016	42.88	43.16	42.86	42.97	39,089	-0.04(-0.10%)
Aug 18, 2016	43.02	43.34	42.47	43.01	89,993	-0.11(-0.25%)
Aug 17, 2016	43.26	43.53	42.89	43.11	43,423	-0.25(-0.57%)
Aug 16, 2016	44.68	44.68	43.30	43.36	41,504	-1.37(-3.06%)
Aug 15, 2016	43.91	44.77	43.64	44.73	62,518	+1.02(+2.33%)
Aug 12, 2016	44.31	44.45	42.95	43.71	241,686	-0.60(-1.35%)
Aug 11, 2016	45.81	45.84	44.02	44.31	56,475	-1.31(-2.88%)
Aug 10, 2016	45.67	45.81	45.07	45.63	84,825	+0.07(+0.16%)
Aug 09, 2016	45.83	46.09	44.69	45.55	171,648	-0.13(-0.29%)
Aug 08, 2016	49.66	51.06	44.58	45.68	187,147	-8.22(-15.26%)
Aug 05, 2016	53.14	54.52	53.06	53.91	41,311	+1.15(+2.18%)
Aug 04, 2016	52.61	53.53	52.61	52.76	18,180	+0.01(+0.02%)
Aug 03, 2016	53.33	53.33	52.27	52.75	35,199	-0.57(-1.08%)
Aug 02, 2016	53.83	53.93	52.45	53.32	63,532	-0.38(-0.70%)
Aug 01, 2016	52.27	54.38	51.96	53.70	52,701	+1.35(+2.57%)
Jul 29, 2016	52.17	53.14	52.17	52.36	27,614	-0.11(-0.22%)
Jul 28, 2016	53.32	53.36	52.20	52.47	15,934	-0.30(-0.56%)
Jul 27, 2016	53.39	53.39	52.04	52.77	21,701	+0.31(+0.59%)
Jul 26, 2016	51.62	52.78	51.11	52.45	19,104	+1.03(+2.01%)
Jul 25, 2016	51.86	52.22	51.31	51.42	28,608	-1.35(-2.55%)
Jul 22, 2016	51.49	52.90	51.49	52.77	31,552	+1.11(+2.15%)
Jul 21, 2016	52.11	52.37	51.59	51.66	22,484	-0.51(-0.98%)
Jul 20, 2016	51.40	52.18	50.77	52.17	34,278	+0.85(+1.65%)
Jul 19, 2016	51.51	51.54	50.95	51.32	14,624	-0.11(-0.22%)
Jul 18, 2016	51.01	51.77	50.81	51.44	25,198	-0.58(-1.12%)
Jul 15, 2016	51.62	52.09	51.30	52.02	25,589	+0.74(+1.44%)
Jul 14, 2016	51.88	52.24	51.23	51.28	22,682	-0.23(-0.45%)
Jul 13, 2016	51.63	51.95	51.10	51.51	29,115	-0.03(-0.06%)
Jul 12, 2016	50.80	51.91	50.78	51.54	30,430	+0.89(+1.77%)
Jul 11, 2016	50.50	50.85	49.80	50.65	33,166	+0.27(+0.54%)
Jul 08, 2016	48.85	50.48	48.36	50.38	48,167	+2.02(+4.18%)
Jul 07, 2016	48.42	48.92	47.55	48.36	31,986	+0.22(+0.46%)
Jul 06, 2016	47.78	48.36	47.53	48.14	21,537	+0.00(+0.00%)
Jul 05, 2016	48.55	48.55	47.78	48.14	31,085	-0.86(-1.76%)
Jul 01, 2016	48.56	49.00	49.00	49.00	24,002	+0.17(+0.35%)
Jun 30, 2016	47.73	48.91	46.91	48.83	52,140	+1.25(+2.62%)
Jun 29, 2016	46.80	47.75	46.69	47.58	36,142	+1.34(+2.89%)
Jun 28, 2016	46.99	46.99	45.80	46.24	42,251	-0.07(-0.16%)
Jun 27, 2016	47.69	48.49	45.88	46.32	48,960	-1.91(-3.97%)
Jun 24, 2016	49.30	49.98	48.06	48.23	62,187	-2.84(-5.56%)
Jun 23, 2016	51.08	51.80	50.48	51.07	42,516	+0.64(+1.27%)
Jun 22, 2016	50.27	51.70	50.15	50.43	33,543	+0.02(+0.05%)
Jun 21, 2016	50.93	51.77	50.06	50.40	30,159	-0.61(-1.19%)
Jun 20, 2016	51.16	52.17	50.95	51.01	61,801	+0.61(+1.21%)
Jun 17, 2016	50.08	50.84	49.51	50.40	87,335	+0.20(+0.39%)
Jun 16, 2016	49.55	50.53	48.84	50.21	42,129	+0.23(+0.46%)
Jun 15, 2016	50.35	50.83	49.84	49.98	42,838	-0.31(-0.62%)
Jun 14, 2016	50.14	50.49	49.14	50.29	47,802	+0.04(+0.08%)
Jun 13, 2016	51.03	52.28	50.22	50.25	56,039	-1.11(-2.16%)
Jun 10, 2016	50.94	51.94	50.36	51.35	49,243	+0.02(+0.05%)
Jun 09, 2016	51.58	51.78	50.66	51.33	61,596	-0.29(-0.56%)
Jun 08, 2016	51.38	51.70	51.06	51.62	32,998	+0.35(+0.69%)
Jun 07, 2016	51.15	51.66	50.81	51.26	52,050	+0.35(+0.69%)
Jun 06, 2016	50.54	51.40	50.21	50.91	63,087	+0.57(+1.13%)
Jun 03, 2016	50.07	50.42	49.43	50.35	53,172	+0.32(+0.64%)
Jun 02, 2016	50.07	50.18	49.20	50.03	103,249	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.