Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.70	52.70	52.70	0	+0.03(+0.06%)
Aug 30, 2018	52.64	52.73	52.00	52.67	25,928	-0.01(-0.02%)
Aug 29, 2018	52.33	52.85	51.59	52.68	30,173	+0.22(+0.42%)
Aug 28, 2018	52.45	52.99	52.00	52.45	24,428	-0.03(-0.05%)
Aug 27, 2018	52.25	53.31	51.84	52.48	25,135	-0.10(-0.19%)
Aug 24, 2018	51.89	52.96	51.31	52.58	34,004	+0.93(+1.79%)
Aug 23, 2018	52.16	52.44	50.96	51.66	43,446	-0.54(-1.03%)
Aug 22, 2018	52.11	52.81	51.99	52.19	46,367	-0.11(-0.21%)
Aug 21, 2018	51.12	52.68	50.91	52.30	88,030	+1.28(+2.52%)
Aug 20, 2018	51.11	51.76	50.69	51.02	44,785	-0.04(-0.08%)
Aug 17, 2018	49.48	51.42	49.04	51.06	48,124	+1.58(+3.19%)
Aug 16, 2018	49.56	50.20	49.13	49.48	30,173	+0.20(+0.41%)
Aug 15, 2018	50.13	50.13	47.93	49.28	51,746	-0.71(-1.41%)
Aug 14, 2018	49.95	51.21	49.32	49.98	64,175	+0.25(+0.50%)
Aug 13, 2018	50.14	51.38	49.50	49.73	42,601	-0.38(-0.76%)
Aug 10, 2018	51.35	51.47	49.69	50.12	40,594	-1.66(-3.20%)
Aug 09, 2018	51.88	52.96	51.54	51.77	28,678	-0.20(-0.39%)
Aug 08, 2018	53.39	53.39	51.53	51.98	113,340	-1.44(-2.69%)
Aug 07, 2018	53.04	53.70	53.04	53.41	33,962	+0.70(+1.32%)
Aug 06, 2018	52.90	53.25	52.49	52.72	26,134	-0.24(-0.45%)
Aug 03, 2018	51.94	53.35	51.62	52.96	46,595	+1.05(+2.03%)
Aug 02, 2018	51.35	52.26	50.23	51.90	45,339	+0.13(+0.25%)
Aug 01, 2018	52.68	55.47	51.62	51.77	126,763	-4.11(-7.36%)
Jul 31, 2018	54.91	56.53	54.91	55.89	42,242	+1.19(+2.18%)
Jul 30, 2018	54.44	55.57	54.16	54.70	32,096	+0.54(+0.99%)
Jul 27, 2018	55.34	55.34	54.07	54.16	24,591	-0.97(-1.76%)
Jul 26, 2018	54.50	55.67	54.50	55.13	32,351	+0.54(+0.98%)
Jul 25, 2018	55.13	55.14	53.70	54.60	41,175	-0.69(-1.25%)
Jul 24, 2018	55.64	55.73	54.95	55.28	26,954	-0.02(-0.03%)
Jul 23, 2018	56.41	56.41	54.93	55.30	20,623	-1.26(-2.22%)
Jul 20, 2018	56.97	57.32	56.41	56.56	34,722	-0.47(-0.82%)
Jul 19, 2018	56.07	57.32	55.87	57.03	70,343	+0.81(+1.44%)
Jul 18, 2018	54.76	56.56	54.40	56.22	69,250	+1.46(+2.67%)
Jul 17, 2018	53.99	54.82	53.87	54.76	28,406	+0.56(+1.04%)
Jul 16, 2018	54.73	54.77	53.93	54.20	25,426	-0.38(-0.70%)
Jul 13, 2018	54.57	55.41	54.53	54.58	32,954	-0.02(-0.03%)
Jul 12, 2018	55.58	55.58	54.60	54.60	49,797	-0.61(-1.11%)
Jul 11, 2018	56.28	56.66	55.14	55.21	17,028	-1.50(-2.64%)
Jul 10, 2018	56.64	57.58	55.81	56.70	39,070	+0.05(+0.09%)
Jul 09, 2018	55.97	57.15	55.97	56.65	37,663	+0.95(+1.71%)
Jul 06, 2018	56.11	56.31	55.28	55.70	50,445	-0.52(-0.92%)
Jul 05, 2018	55.24	56.25	55.22	56.22	33,081	+1.33(+2.42%)
Jul 03, 2018		54.89	54.89	54.89	0	-0.30(-0.54%)
Jul 02, 2018	54.05	55.67	54.05	55.19	40,467	+0.59(+1.07%)
Jun 29, 2018	54.72	55.77	54.58	54.60	30,709	+0.18(+0.33%)
Jun 28, 2018	54.86	55.26	54.04	54.43	52,326	-0.56(-1.02%)
Jun 27, 2018	56.21	56.84	54.99	54.99	40,449	-1.04(-1.85%)
Jun 26, 2018	55.80	56.84	54.32	56.02	32,883	+0.27(+0.49%)
Jun 25, 2018	54.90	56.41	53.59	55.75	75,942	+0.71(+1.28%)
Jun 22, 2018	55.11	55.79	54.61	55.05	239,788	+0.35(+0.64%)
Jun 21, 2018	56.47	56.47	54.43	54.70	64,158	-1.86(-3.29%)
Jun 20, 2018	55.90	56.85	55.59	56.56	49,110	+0.65(+1.17%)
Jun 19, 2018	56.26	56.62	55.63	55.90	58,809	-0.92(-1.62%)
Jun 18, 2018	56.79	57.70	56.15	56.82	89,567	-0.37(-0.64%)
Jun 15, 2018		57.88	56.66	57.19	70,313	+0.53(+0.93%)
Jun 14, 2018	56.75	57.18	56.25	56.66	51,147	+0.03(+0.06%)
Jun 13, 2018	57.90	57.97	56.30	56.63	72,545	-1.40(-2.42%)
Jun 12, 2018	59.04	59.33	57.41	58.03	39,170	-1.17(-1.98%)
Jun 11, 2018	57.96	59.30	57.96	59.20	37,207	+1.27(+2.20%)
Jun 08, 2018	58.94	59.70	57.74	57.93	48,038	-1.27(-2.14%)
Jun 07, 2018	57.02	59.57	57.02	59.19	53,223	+2.40(+4.22%)
Jun 06, 2018			56.70	56.80	74,049	-0.53(-0.92%)
Jun 05, 2018	56.59	57.52	56.47	57.32	52,987	+0.48(+0.84%)
Jun 04, 2018	57.62	58.43	56.30	56.85	70,233	-0.73(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.