Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	77.09	77.16	76.74	76.86	5,089	-0.90(-1.16%)
Jun 10, 2024	77.18	77.75	76.95	77.75	8,273	+0.28(+0.37%)
Jun 07, 2024	77.40	77.81	77.40	77.47	1,900	-0.58(-0.74%)
Jun 06, 2024	78.35	78.35	77.96	78.05	6,540	-0.52(-0.66%)
Jun 05, 2024	78.49	78.61	78.49	78.56	1,861	+0.71(+0.91%)
Jun 04, 2024	78.51	78.51	77.71	77.85	3,809	-1.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.