Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.90	48.96	47.88	48.08	91,033	-1.06(-2.15%)
Aug 30, 2016	49.47	49.84	48.93	49.14	233,737	-0.25(-0.50%)
Aug 29, 2016	48.92	49.38	48.73	49.38	61,226	+0.42(+0.85%)
Aug 26, 2016	49.10	49.64	48.70	48.97	100,260	-0.04(-0.08%)
Aug 25, 2016	48.89	49.20	48.74	49.01	65,024	-0.02(-0.05%)
Aug 24, 2016	49.25	49.54	48.91	49.03	103,764	-0.39(-0.80%)
Aug 23, 2016	48.63	49.52	48.63	49.42	75,485	+0.64(+1.31%)
Aug 22, 2016	48.97	49.02	48.48	48.79	86,834	-0.75(-1.51%)
Aug 19, 2016	49.53	49.64	49.24	49.53	74,033	-0.25(-0.51%)
Aug 18, 2016	49.01	49.79	49.01	49.79	154,892	+1.04(+2.14%)
Aug 17, 2016	48.36	48.77	48.10	48.74	122,156	+0.14(+0.29%)
Aug 16, 2016	48.40	48.79	47.87	48.60	85,369	+0.08(+0.17%)
Aug 15, 2016	48.36	48.65	48.07	48.52	104,776	+0.56(+1.16%)
Aug 12, 2016	47.92	48.15	47.68	47.97	127,372	+0.25(+0.53%)
Aug 11, 2016	47.06	48.06	46.80	47.71	128,151	+0.98(+2.11%)
Aug 10, 2016	47.26	47.63	46.64	46.73	159,937	-0.38(-0.80%)
Aug 09, 2016	47.74	47.85	46.94	47.10	114,702	-0.50(-1.05%)
Aug 08, 2016	47.40	48.18	47.35	47.60	105,984	+0.67(+1.43%)
Aug 05, 2016	46.22	47.03	46.00	46.93	105,484	+0.90(+1.96%)
Aug 04, 2016	45.88	46.67	45.74	46.03	138,675	-0.07(-0.16%)
Aug 03, 2016	44.63	46.11	44.45	46.10	257,425	+1.47(+3.29%)
Aug 02, 2016	44.61	44.87	43.68	44.63	118,498	+0.34(+0.76%)
Aug 01, 2016	45.55	45.68	44.11	44.30	106,384	-1.68(-3.66%)
Jul 29, 2016	44.68	46.02	44.47	45.98	104,191	+0.97(+2.15%)
Jul 28, 2016	44.74	45.27	44.66	45.01	169,554	+0.28(+0.62%)
Jul 27, 2016	45.57	46.10	44.49	44.73	293,586	-0.75(-1.64%)
Jul 26, 2016	44.46	45.50	44.36	45.48	144,980	+0.86(+1.93%)
Jul 25, 2016	45.24	45.29	44.27	44.62	339,269	-1.00(-2.19%)
Jul 22, 2016	45.72	45.73	45.34	45.62	66,386	+0.11(+0.23%)
Jul 21, 2016	46.12	46.75	45.46	45.51	100,218	-0.63(-1.37%)
Jul 20, 2016	45.82	46.46	45.27	46.14	157,165	+0.04(+0.09%)
Jul 19, 2016	46.48	46.55	45.98	46.10	125,038	-0.54(-1.16%)
Jul 18, 2016	46.69	46.69	46.01	46.64	169,167	+0.07(+0.14%)
Jul 15, 2016	47.00	47.16	46.43	46.58	64,718	-0.24(-0.51%)
Jul 14, 2016	46.80	47.40	46.71	46.82	125,311	+0.11(+0.25%)
Jul 13, 2016	47.37	47.60	46.11	46.70	237,807	-0.82(-1.73%)
Jul 12, 2016	46.67	47.84	46.66	47.52	186,154	+1.71(+3.74%)
Jul 11, 2016	46.13	46.34	45.81	45.81	155,094	-0.05(-0.11%)
Jul 08, 2016	45.76	46.00	45.12	45.86	88,974	+0.74(+1.64%)
Jul 07, 2016	46.23	46.75	44.86	45.12	183,177	-0.66(-1.43%)
Jul 06, 2016	45.37	45.79	44.92	45.78	210,730	+0.10(+0.22%)
Jul 05, 2016	46.24	46.38	45.06	45.68	355,775	-1.49(-3.16%)
Jul 01, 2016	46.52	47.17	47.17	47.17	153,987	+0.65(+1.39%)
Jun 30, 2016	46.32	46.67	45.85	46.52	140,867	-0.11(-0.25%)
Jun 29, 2016	46.19	46.93	46.05	46.64	225,863	+1.03(+2.27%)
Jun 28, 2016	44.91	45.65	44.73	45.60	189,831	+1.83(+4.18%)
Jun 27, 2016	45.34	45.35	43.32	43.77	2,035,719	-2.03(-4.44%)
Jun 24, 2016	45.96	46.79	45.65	45.81	296,696	-2.30(-4.79%)
Jun 23, 2016	47.63	48.11	47.47	48.11	91,369	+0.98(+2.07%)
Jun 22, 2016	47.58	47.74	47.00	47.14	445,739	-0.35(-0.74%)
Jun 21, 2016	46.69	47.63	46.42	47.49	88,296	+0.70(+1.50%)
Jun 20, 2016	46.71	47.08	46.52	46.79	110,312	+0.83(+1.80%)
Jun 17, 2016	45.60	46.35	45.60	45.96	525,247	+0.79(+1.76%)
Jun 16, 2016	45.35	45.35	44.37	45.17	755,112	-0.80(-1.74%)
Jun 15, 2016	45.78	46.59	45.37	45.97	224,946	-0.07(-0.16%)
Jun 14, 2016	45.69	46.37	45.17	46.05	69,918	+0.16(+0.36%)
Jun 13, 2016	45.80	46.71	45.80	45.88	116,094	-0.49(-1.06%)
Jun 10, 2016	47.53	47.66	46.23	46.37	88,733	-1.81(-3.75%)
Jun 09, 2016	48.02	48.41	47.81	48.18	107,741	-0.43(-0.89%)
Jun 08, 2016	49.25	49.57	48.46	48.61	260,282	-0.21(-0.44%)
Jun 07, 2016	47.67	48.93	47.57	48.83	148,967	+1.51(+3.20%)
Jun 06, 2016	46.95	47.37	46.59	47.31	135,404	+0.96(+2.06%)
Jun 03, 2016	47.00	47.03	46.08	46.36	176,490	-0.52(-1.10%)
Jun 02, 2016	46.32	46.89	46.19	46.87	259,899	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.