Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.39	11.42	11.34	11.41	29,909	+0.03(+0.26%)
Sep 29, 2010	11.37	11.40	11.32	11.38	49,586	+0.01(+0.09%)
Sep 28, 2010	11.25	11.37	11.25	11.37	56,048	+0.13(+1.16%)
Sep 27, 2010	11.29	11.30	11.21	11.24	77,279	-0.01(-0.09%)
Sep 24, 2010	11.42	11.42	11.25	11.25	77,957	-0.10(-0.88%)
Sep 23, 2010	11.34	11.38	11.31	11.35	35,408	+0.04(+0.35%)
Sep 22, 2010	11.34	11.40	11.30	11.31	59,154	-0.02(-0.18%)
Sep 21, 2010	11.30	11.33	11.26	11.33	56,175	+0.08(+0.71%)
Sep 20, 2010	11.27	11.34	11.16	11.25	157,284	+0.00(+0.00%)
Sep 17, 2010	11.25	11.25	11.16	11.25	25,974	+0.17(+1.53%)
Sep 15, 2010	11.40	11.40	11.08	11.08	74,324	-0.32(-2.81%)
Sep 14, 2010	11.50	11.51	11.35	11.40	92,432	-0.07(-0.61%)
Sep 13, 2010	11.58	11.62	11.46	11.47	68,075	-0.16(-1.38%)
Sep 10, 2010	11.68	11.72	11.61	11.63	96,652	+0.00(+0.00%)
Sep 09, 2010	11.54	11.64	11.53	11.63	43,280	+0.04(+0.35%)
Sep 08, 2010	11.56	11.60	11.51	11.59	45,905	+0.07(+0.61%)
Sep 07, 2010	11.43	11.53	11.43	11.52	39,256	+0.09(+0.79%)
Sep 03, 2010	11.47	11.52	11.43	11.43	79,187	-0.05(-0.44%)
Sep 02, 2010	11.59	11.62	11.48	11.48	69,230	-0.09(-0.78%)
Sep 01, 2010	11.58	11.68	11.57	11.57	69,026	+0.00(+0.00%)
Aug 31, 2010	11.55	11.67	11.54	11.57	68,731	-0.03(-0.26%)
Aug 30, 2010	11.52	11.60	11.51	11.60	69,166	+0.04(+0.35%)
Aug 27, 2010	11.56	11.66	11.50	11.56	90,050	+0.06(+0.52%)
Aug 26, 2010	11.46	11.50	11.40	11.50	54,543	+0.04(+0.35%)
Aug 25, 2010	11.36	11.46	11.36	11.46	68,186	+0.02(+0.17%)
Aug 24, 2010	11.43	11.47	11.35	11.44	66,636	-0.01(-0.09%)
Aug 23, 2010	11.40	11.48	11.39	11.45	61,228	+0.07(+0.62%)
Aug 20, 2010	11.33	11.40	11.33	11.38	55,550	+0.03(+0.26%)
Aug 19, 2010	11.50	11.50	11.35	11.35	44,022	-0.07(-0.61%)
Aug 18, 2010	11.57	11.57	11.38	11.42	53,037	-0.02(-0.17%)
Aug 17, 2010	11.38	11.46	11.38	11.44	42,710	+0.03(+0.26%)
Aug 16, 2010	11.38	11.44	11.33	11.41	51,385	+0.05(+0.44%)
Aug 13, 2010	11.36	11.43	11.35	11.36	33,245	-0.02(-0.18%)
Aug 12, 2010	11.33	11.39	11.27	11.38	27,100	+0.02(+0.18%)
Aug 11, 2010	11.34	11.38	11.32	11.36	28,194	-0.02(-0.18%)
Aug 10, 2010	11.38	11.41	11.33	11.38	46,684	+0.02(+0.18%)
Aug 09, 2010	11.42	11.42	11.31	11.36	42,065	-0.01(-0.09%)
Aug 06, 2010	11.37	11.45	11.33	11.37	53,068	-0.09(-0.79%)
Aug 05, 2010	11.43	11.47	11.37	11.46	62,414	+0.06(+0.53%)
Aug 04, 2010	11.35	11.41	11.33	11.40	59,220	+0.09(+0.80%)
Aug 03, 2010	11.22	11.31	11.19	11.31	50,034	+0.05(+0.44%)
Aug 02, 2010	11.18	11.26	11.18	11.26	58,431	+0.07(+0.63%)
Jul 30, 2010	11.19	11.21	11.08	11.19	75,122	+0.10(+0.90%)
Jul 29, 2010	11.13	11.16	11.08	11.09	50,883	-0.03(-0.27%)
Jul 28, 2010	11.10	11.12	11.08	11.12	61,356	+0.00(+0.00%)
Jul 27, 2010	11.17	11.18	11.09	11.12	58,698	-0.04(-0.36%)
Jul 26, 2010	11.19	11.23	11.16	11.16	54,537	-0.02(-0.18%)
Jul 23, 2010	11.24	11.24	11.13	11.18	49,301	-0.01(-0.09%)
Jul 22, 2010	11.41	11.41	11.19	11.19	76,672	-0.02(-0.18%)
Jul 21, 2010	11.35	11.35	11.21	11.21	67,214	-0.06(-0.53%)
Jul 20, 2010	11.17	11.28	11.17	11.27	40,350	+0.09(+0.81%)
Jul 19, 2010	11.30	11.30	11.17	11.18	79,754	-0.08(-0.71%)
Jul 16, 2010	11.26	11.31	11.08	11.26	77,291	+0.18(+1.62%)
Jul 15, 2010	10.93	11.08	10.93	11.08	66,080	+0.11(+1.00%)
Jul 14, 2010	10.93	10.98	10.91	10.97	47,103	+0.00(+0.00%)
Jul 13, 2010	10.96	10.98	10.89	10.97	50,403	-0.01(-0.09%)
Jul 12, 2010	10.93	10.98	10.90	10.98	51,094	+0.04(+0.37%)
Jul 09, 2010	10.94	10.98	10.93	10.94	41,689	-0.05(-0.45%)
Jul 08, 2010	10.91	10.99	10.89	10.99	64,021	+0.08(+0.73%)
Jul 07, 2010	10.91	10.92	10.85	10.91	53,013	-0.01(-0.09%)
Jul 06, 2010	10.96	10.96	10.88	10.92	54,115	-0.04(-0.36%)
Jul 02, 2010	10.96	10.96	10.87	10.96	30,069	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.