Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.03	10.08	10.02	10.07	105,300	+0.04(+0.40%)
Sep 27, 2018	9.950	10.04	9.940	10.03	133,118	+0.06(+0.60%)
Sep 26, 2018	9.940	9.980	9.880	9.970	139,637	+0.03(+0.30%)
Sep 25, 2018	10.04	10.04	9.900	9.940	89,777	-0.04(-0.40%)
Sep 24, 2018	10.00	10.00	9.940	9.980	94,725	-0.02(-0.20%)
Sep 21, 2018	10.06	10.06	9.970	10.00	81,300	-0.03(-0.30%)
Sep 20, 2018	10.05	10.05	9.990	10.03	90,511	+0.01(+0.10%)
Sep 19, 2018	10.11	10.11	10.00	10.02	84,757	-0.04(-0.40%)
Sep 18, 2018	10.13	10.18	10.02	10.06	125,126	-0.08(-0.79%)
Sep 17, 2018	10.20	10.20	10.14	10.14	33,953	-0.08(-0.78%)
Sep 14, 2018	10.26	10.27	10.17	10.22	87,900	-0.05(-0.50%)
Sep 13, 2018	10.28	10.33	10.27	10.27	44,102	-0.05(-0.47%)
Sep 12, 2018	10.34	10.34	10.28	10.32	83,741	+0.00(+0.00%)
Sep 11, 2018	10.33	10.35	10.30	10.32	72,330	-0.01(-0.10%)
Sep 10, 2018	10.31	10.36	10.29	10.33	69,099	+0.02(+0.19%)
Sep 07, 2018	10.34	10.37	10.30	10.31	67,600	-0.03(-0.29%)
Sep 06, 2018	10.36	10.36	10.31	10.34	81,107	-0.02(-0.19%)
Sep 05, 2018	10.36	10.38	10.35	10.36	40,720	+0.00(+0.00%)
Sep 04, 2018	10.33	10.37	10.33	10.36	86,146	-0.02(-0.19%)
Aug 31, 2018		10.38	10.38	10.38	0	+0.02(+0.19%)
Aug 30, 2018	10.39	10.40	10.34	10.36	75,602	-0.01(-0.10%)
Aug 29, 2018	10.37	10.40	10.35	10.37	72,069	+0.02(+0.19%)
Aug 28, 2018	10.38	10.38	10.34	10.35	49,692	+0.00(+0.00%)
Aug 27, 2018	10.38	10.39	10.31	10.35	105,589	-0.04(-0.38%)
Aug 24, 2018	10.39	10.39	10.35	10.39	67,500	+0.01(+0.10%)
Aug 23, 2018	10.35	10.38	10.32	10.38	69,763	-0.00(-0.00%)
Aug 22, 2018	10.38	10.40	10.33	10.38	89,273	+0.01(+0.10%)
Aug 21, 2018	10.42	10.42	10.36	10.37	28,717	-0.02(-0.19%)
Aug 20, 2018	10.41	10.42	10.38	10.39	72,081	+0.02(+0.19%)
Aug 17, 2018	10.36	10.38	10.35	10.37	32,300	+0.02(+0.18%)
Aug 16, 2018	10.35	10.36	10.34	10.35	35,686	-0.01(-0.09%)
Aug 15, 2018	10.36	10.37	10.34	10.36	60,014	+0.01(+0.10%)
Aug 14, 2018	10.33	10.37	10.33	10.35	30,657	-0.01(-0.10%)
Aug 13, 2018	10.41	10.41	10.36	10.36	118,058	-0.04(-0.38%)
Aug 10, 2018	10.42	10.43	10.38	10.40	22,900	+0.00(+0.00%)
Aug 09, 2018	10.42	10.42	10.38	10.40	33,056	+0.00(+0.00%)
Aug 08, 2018	10.45	10.46	10.36	10.40	51,627	-0.03(-0.29%)
Aug 07, 2018	10.44	10.44	10.42	10.43	44,610	+0.03(+0.29%)
Aug 06, 2018	10.41	10.48	10.40	10.40	26,037	+0.00(+0.00%)
Aug 03, 2018	10.40	10.47	10.37	10.40	56,800	+0.01(+0.10%)
Aug 02, 2018	10.38	10.42	10.38	10.39	50,016	+0.01(+0.10%)
Aug 01, 2018	10.43	10.46	10.36	10.38	90,328	-0.07(-0.67%)
Jul 31, 2018	10.48	10.48	10.42	10.45	37,395	+0.01(+0.10%)
Jul 30, 2018	10.48	10.49	10.43	10.44	22,635	-0.04(-0.38%)
Jul 27, 2018	10.48	10.49	10.47	10.48	31,100	-0.01(-0.08%)
Jul 26, 2018	10.49	10.50	10.48	10.49	22,335	-0.01(-0.11%)
Jul 25, 2018	10.48	10.51	10.47	10.50	45,463	+0.02(+0.19%)
Jul 24, 2018	10.48	10.49	10.45	10.48	56,699	-0.01(-0.10%)
Jul 23, 2018	10.51	10.53	10.47	10.49	37,905	-0.01(-0.10%)
Jul 20, 2018	10.52	10.53	10.50	10.50	40,358	-0.03(-0.28%)
Jul 19, 2018	10.52	10.55	10.51	10.53	29,687	+0.03(+0.29%)
Jul 18, 2018	10.52	10.52	10.49	10.50	44,637	-0.02(-0.19%)
Jul 17, 2018	10.49	10.55	10.49	10.52	79,660	+0.02(+0.19%)
Jul 16, 2018	10.46	10.52	10.46	10.50	35,097	+0.00(+0.00%)
Jul 13, 2018	10.45	10.50	10.45	10.50	28,425	+0.01(+0.10%)
Jul 12, 2018	10.47	10.52	10.47	10.49	37,053	+0.01(+0.10%)
Jul 11, 2018	10.47	10.50	10.47	10.48	26,556	+0.01(+0.10%)
Jul 10, 2018	10.46	10.49	10.46	10.47	60,471	-0.02(-0.19%)
Jul 09, 2018	10.46	10.49	10.46	10.49	27,323	+0.04(+0.38%)
Jul 06, 2018	10.47	10.50	10.44	10.45	89,742	-0.05(-0.48%)
Jul 05, 2018	10.53	10.58	10.49	10.50	58,574	-0.04(-0.38%)
Jul 03, 2018		10.54	10.54	10.54	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.