Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.63	44.66	44.62	44.62	13,490	+0.02(+0.04%)
Sep 27, 2019	44.60	44.68	44.60	44.61	1,172	-0.01(-0.02%)
Sep 26, 2019	44.62	44.62	44.62	44.62	855	+0.03(+0.08%)
Sep 25, 2019	44.63	44.63	44.50	44.58	4,423	-0.08(-0.17%)
Sep 24, 2019	44.69	44.70	44.66	44.66	8,772	+0.09(+0.21%)
Sep 23, 2019	44.58	44.64	44.56	44.56	2,160	+0.08(+0.17%)
Sep 20, 2019		44.49	44.49	44.49	111	+0.00(+0.00%)
Sep 19, 2019	44.49	44.49	44.49	44.49	506	+0.10(+0.21%)
Sep 18, 2019	44.39	44.40	44.39	44.39	1,072	+0.06(+0.13%)
Sep 17, 2019	44.32	44.37	44.28	44.33	17,198	+0.04(+0.10%)
Sep 16, 2019	44.29	44.29	44.29	44.29	661	+0.08(+0.18%)
Sep 13, 2019	44.21	44.21	44.21	44.21	703	-0.27(-0.60%)
Sep 12, 2019		44.48	44.48	44.48	4	+0.00(+0.00%)
Sep 11, 2019	44.47	44.50	44.43	44.48	9,906	+0.02(+0.04%)
Sep 10, 2019	44.61	44.61	44.45	44.46	2,831	-0.19(-0.42%)
Sep 09, 2019	44.70	44.70	44.65	44.65	6,648	-0.17(-0.38%)
Sep 06, 2019	44.68	44.82	44.68	44.82	1,406	+0.08(+0.17%)
Sep 05, 2019	44.79	44.79	44.70	44.74	4,757	-0.20(-0.44%)
Sep 04, 2019	44.85	44.95	44.85	44.94	1,338	+0.10(+0.23%)
Sep 03, 2019	44.86	44.89	44.84	44.84	904	-0.01(-0.03%)
Aug 30, 2019	44.82	44.85	44.82	44.85	11,162	+0.04(+0.10%)
Aug 29, 2019	44.86	44.86	44.77	44.81	10,105	-0.10(-0.23%)
Aug 28, 2019	44.94	44.94	44.83	44.91	8,630	+0.02(+0.04%)
Aug 27, 2019	44.88	44.89	44.86	44.89	9,573	+0.09(+0.20%)
Aug 26, 2019	44.80	44.80	44.80	44.80	239	-0.00(-0.01%)
Aug 23, 2019	44.73	44.82	44.73	44.81	9,870	+0.08(+0.17%)
Aug 22, 2019		44.73	44.73	44.73	164	+0.00(+0.00%)
Aug 21, 2019	44.73	44.73	44.73	44.73	3,778	-0.01(-0.02%)
Aug 20, 2019	44.70	44.74	44.70	44.74	4,023	+0.11(+0.25%)
Aug 19, 2019	44.52	44.63	44.52	44.63	3,238	-0.03(-0.06%)
Aug 16, 2019	44.56	44.66	44.56	44.65	3,760	+0.07(+0.15%)
Aug 15, 2019	44.59	44.59	44.59	44.59	274	+0.14(+0.31%)
Aug 14, 2019	44.47	44.47	44.45	44.45	7,624	+0.05(+0.12%)
Aug 13, 2019	44.46	44.46	44.33	44.40	3,870	-0.09(-0.21%)
Aug 12, 2019	44.44	44.50	44.44	44.49	1,307	+0.11(+0.25%)
Aug 09, 2019	44.41	44.41	44.38	44.38	27,730	+0.07(+0.16%)
Aug 08, 2019	44.46	44.46	44.31	44.31	2,756	-0.15(-0.34%)
Aug 07, 2019	44.59	44.59	44.46	44.46	4,308	+0.11(+0.25%)
Aug 06, 2019	44.38	44.41	44.33	44.35	3,167	+0.05(+0.12%)
Aug 05, 2019	44.31	44.36	44.30	44.30	1,961	+0.04(+0.10%)
Aug 02, 2019	44.20	44.25	44.19	44.25	3,290	+0.03(+0.08%)
Aug 01, 2019	44.02	44.23	43.95	44.22	2,719	+0.20(+0.45%)
Jul 31, 2019	44.02	44.02	44.02	44.02	1,178	+0.12(+0.26%)
Jul 30, 2019	43.98	43.98	43.90	43.91	13,573	-0.08(-0.17%)
Jul 29, 2019	44.00	44.00	43.95	43.98	7,134	+0.06(+0.14%)
Jul 26, 2019	43.95	43.95	43.92	43.92	471	+0.00(+0.00%)
Jul 25, 2019	43.95	43.95	43.92	43.92	5,305	-0.10(-0.23%)
Jul 24, 2019	43.97	44.03	43.97	44.03	2,124	+0.07(+0.15%)
Jul 23, 2019	43.96	43.96	43.93	43.96	6,309	+0.02(+0.05%)
Jul 22, 2019	43.93	43.93	43.93	43.93	576	+0.04(+0.10%)
Jul 19, 2019	43.87	43.90	43.87	43.89	942	-0.10(-0.23%)
Jul 18, 2019	43.99	43.99	43.99	43.99	644	+0.12(+0.28%)
Jul 17, 2019	43.72	43.87	43.72	43.87	13,828	+0.14(+0.32%)
Jul 16, 2019	43.73	43.74	43.72	43.73	2,476	-0.03(-0.06%)
Jul 15, 2019		43.75	43.75	43.75	116	+0.00(+0.00%)
Jul 12, 2019	43.68	43.75	43.68	43.75	4,123	-0.09(-0.21%)
Jul 11, 2019		43.85	43.85	43.85	90	+0.00(+0.00%)
Jul 10, 2019	43.82	43.86	43.82	43.85	22,514	+0.09(+0.21%)
Jul 09, 2019	43.73	43.77	43.70	43.75	3,958	-0.08(-0.17%)
Jul 08, 2019	43.86	43.86	43.83	43.83	17,434	-0.08(-0.17%)
Jul 05, 2019	43.91	43.91	43.91	43.91	117	-0.17(-0.39%)
Jul 03, 2019	44.06	44.09	43.98	44.08	6,715	+0.03(+0.08%)
Jul 02, 2019	44.04	44.04	44.04	44.04	809	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.