Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

874.02 EUR -0.77 (-0.09%)
Daily Price Updated: 12:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 754.33 759.11 749.23 755.20 0 +10.94(+1.47%)
Jan 28, 2022 749.21 749.87 734.54 744.26 0 -9.53(-1.26%)
Jan 27, 2022 737.36 758.87 737.36 753.79 0 +1.36(+0.18%)
Jan 26, 2022 746.34 756.86 746.34 752.43 0 +12.57(+1.70%)
Jan 25, 2022 746.62 747.05 734.42 739.86 0 +1.20(+0.16%)
Jan 24, 2022 761.04 764.82 734.71 738.66 0 -25.04(-3.28%)
Jan 21, 2022 763.77 768.71 755.92 763.70 0 -14.56(-1.87%)
Jan 20, 2022 776.09 778.26 770.77 778.26 0 +5.70(+0.74%)
Jan 19, 2022 763.02 779.94 761.84 772.56 0 +2.86(+0.37%)
Jan 18, 2022 776.57 776.89 766.09 769.70 0 -11.62(-1.49%)
Jan 17, 2022 782.02 784.32 775.08 781.32 0 -2.21(-0.28%)
Jan 14, 2022 783.14 788.33 781.11 783.53 0 -7.80(-0.99%)
Jan 13, 2022 789.74 796.12 788.46 791.33 0 +0.89(+0.11%)
Jan 12, 2022 788.66 794.13 785.60 790.44 0 +8.09(+1.03%)
Jan 11, 2022 781.89 783.73 777.36 782.35 0 +9.22(+1.19%)
Jan 10, 2022 792.10 792.42 770.31 773.13 0 -15.30(-1.94%)
Jan 07, 2022 788.95 789.94 783.63 788.43 0 +2.53(+0.32%)
Jan 06, 2022 786.92 789.28 779.84 785.90 0 -14.85(-1.85%)
Jan 05, 2022 802.50 805.66 799.58 800.75 0 -3.53(-0.44%)
Jan 04, 2022 808.76 812.55 802.28 804.28 0 +0.97(+0.12%)
Jan 03, 2022 802.50 805.85 800.62 803.31 0 +5.38(+0.67%)
Dec 31, 2021 799.65 800.36 797.03 797.93 0 -2.32(-0.29%)
Dec 30, 2021 797.68 800.81 797.68 800.25 0 +4.13(+0.52%)
Dec 29, 2021 801.50 802.28 793.56 796.12 0 -4.83(-0.60%)
Dec 28, 2021 796.99 803.59 796.61 800.95 0 +3.65(+0.46%)
Dec 27, 2021 788.84 798.51 788.40 797.30 0 +6.82(+0.86%)
Dec 24, 2021 791.84 793.34 790.48 790.48 0 -1.82(-0.23%)
Dec 23, 2021 787.55 793.20 784.37 792.30 0 +10.22(+1.31%)
Dec 22, 2021 777.63 782.08 773.95 782.08 0 +7.13(+0.92%)
Dec 21, 2021 771.54 775.28 771.54 774.95 0 +11.92(+1.56%)
Dec 20, 2021 757.25 765.51 755.57 763.03 0 -8.67(-1.12%)
Dec 17, 2021 776.58 778.00 765.56 771.70 0 -9.89(-1.27%)
Dec 16, 2021 791.11 793.06 781.59 781.59 0 +6.13(+0.79%)
Dec 15, 2021 778.35 780.44 774.54 775.46 0 -0.29(-0.04%)
Dec 14, 2021 786.61 788.08 775.31 775.75 0 -7.25(-0.93%)
Dec 13, 2021 791.41 796.23 782.47 783.00 0 -5.01(-0.64%)
Dec 10, 2021 786.05 793.73 786.05 788.01 0 -3.90(-0.49%)
Dec 09, 2021 800.23 800.83 790.93 791.91 0 -5.81(-0.73%)
Dec 08, 2021 805.07 809.16 797.72 797.72 0 -8.06(-1.00%)
Dec 07, 2021 789.95 806.13 789.63 805.78 0 +27.35(+3.51%)
Dec 06, 2021 778.23 780.44 770.88 778.43 0 +6.21(+0.80%)
Dec 03, 2021 784.80 785.10 769.14 772.22 0 -6.58(-0.84%)
Dec 02, 2021 779.79 783.75 773.37 778.80 0 -11.90(-1.50%)
Dec 01, 2021 783.84 792.16 783.84 790.70 0 +13.31(+1.71%)
Nov 30, 2021 778.57 786.71 774.31 777.39 0 -9.62(-1.22%)
Nov 29, 2021 791.63 793.76 786.38 787.01 0 +5.38(+0.69%)
Nov 26, 2021 782.27 793.00 779.70 781.63 0 -25.92(-3.21%)
Nov 25, 2021 806.92 808.91 803.78 807.55 0 +4.59(+0.57%)
Nov 24, 2021 804.98 807.29 795.28 802.96 0 +0.72(+0.09%)
Nov 23, 2021 807.50 810.11 801.50 802.24 0 -13.10(-1.61%)
Nov 22, 2021 824.25 824.25 815.34 815.34 0 -6.46(-0.79%)
Nov 19, 2021 825.28 828.00 820.45 821.80 0 -3.26(-0.40%)
Nov 18, 2021 826.22 829.66 823.44 825.06 0 -2.51(-0.30%)
Nov 17, 2021 827.38 829.35 825.82 827.57 0 +1.86(+0.23%)
Nov 16, 2021 825.71 825.71 825.71 825.71 0 +2.50(+0.30%)
Nov 15, 2021 820.92 823.21 817.80 823.21 0 +2.91(+0.35%)
Nov 12, 2021 815.38 820.30 813.06 820.30 0 +3.95(+0.48%)
Nov 11, 2021 812.22 816.35 809.04 816.35 0 -0.73(-0.09%)
Nov 10, 2021 817.08 817.08 817.08 817.08 0 +1.91(+0.23%)
Nov 09, 2021 815.27 818.12 813.10 815.17 0 -2.42(-0.30%)
Nov 08, 2021 818.22 820.88 817.48 817.59 0 -2.13(-0.26%)
Nov 05, 2021 820.15 824.72 819.05 819.72 0 -0.66(-0.08%)
Nov 04, 2021 820.71 822.34 818.04 820.38 0 +4.37(+0.54%)
Nov 03, 2021 811.28 816.07 811.28 816.01 0 +3.72(+0.46%)
Nov 02, 2021 809.21 812.53 808.42 812.29 0 +0.55(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.