Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7909	7940	7882	7902	3,971,200	+0.00(+0.00%)
Feb 27, 2007	7909	7940	7882	7902	0	+1.76(+0.02%)
Feb 26, 2007	7939	7950	7900	7900	0	+90.75(+1.16%)
Feb 23, 2007	7801	7812	7764	7809	3,006,200	+0.00(+0.00%)
Feb 22, 2007	7801	7812	7764	7809	3,006,200	+0.00(+0.00%)
Feb 21, 2007	7801	7812	7764	7809	3,006,200	+0.00(+0.00%)
Feb 20, 2007	7801	7812	7764	7809	3,006,200	+0.00(+0.00%)
Feb 16, 2007	7801	7812	7764	7809	3,006,200	+0.00(+0.00%)
Feb 15, 2007	7801	7812	7764	7809	3,006,200	+0.00(+0.00%)
Feb 14, 2007	7801	7812	7764	7809	0	+72.62(+0.94%)
Feb 13, 2007	7782	7801	7726	7737	0	-39.53(-0.51%)
Feb 12, 2007	7826	7826	7765	7776	0	-83.17(-1.06%)
Feb 09, 2007	7847	7885	7823	7860	0	+17.31(+0.22%)
Feb 08, 2007	7876	7885	7791	7842	0	-7.84(-0.10%)
Feb 07, 2007	7895	7895	7850	7850	0	-25.69(-0.33%)
Feb 06, 2007	7816	7876	7803	7876	0	+92.63(+1.19%)
Feb 05, 2007	7787	7824	7772	7783	0	+6.09(+0.08%)
Feb 02, 2007	7754	7802	7752	7777	0	+75.49(+0.98%)
Feb 01, 2007	7751	7758	7680	7702	0	+1.90(+0.02%)
Jan 31, 2007	7760	7779	7638	7700	0	-40.27(-0.52%)
Jan 30, 2007	7764	7778	7725	7740	0	-11.88(-0.15%)
Jan 29, 2007	7832	7839	7746	7752	0	-69.53(-0.89%)
Jan 26, 2007	7826	7884	7794	7821	0	-102.45(-1.29%)
Jan 25, 2007	7983	7991	7918	7924	0	-11.77(-0.15%)
Jan 24, 2007	7943	7949	7916	7936	0	+83.18(+1.06%)
Jan 23, 2007	7837	7870	7819	7852	0	+9.89(+0.13%)
Jan 22, 2007	7866	7871	7784	7842	0	+2.39(+0.03%)
Jan 19, 2007	7859	7893	7840	7840	0	-55.10(-0.70%)
Jan 18, 2007	7852	7897	7830	7895	0	+61.20(+0.78%)
Jan 17, 2007	7758	7841	7748	7834	0	+41.90(+0.54%)
Jan 16, 2007	7793	7831	7781	7792	0	+8.58(+0.11%)
Jan 15, 2007	7810	7815	7741	7784	0	+21.79(+0.28%)
Jan 12, 2007	7714	7769	7704	7762	0	+143.16(+1.88%)
Jan 11, 2007	7724	7749	7600	7619	0	-79.97(-1.04%)
Jan 10, 2007	7737	7749	7683	7699	0	-91.49(-1.17%)
Jan 09, 2007	7778	7828	7778	7790	0	+53.30(+0.69%)
Jan 08, 2007	7779	7798	7736	7737	0	-98.86(-1.26%)
Jan 05, 2007	7940	7942	7822	7836	0	-98.94(-1.25%)
Jan 04, 2007	7930	7956	7901	7935	0	+17.21(+0.22%)
Jan 03, 2007	7955	7999	7917	7917	0	-3.50(-0.04%)
Jan 02, 2007	7871	7937	7844	7921	0	+97.08(+1.24%)
Dec 29, 2006	7748	7824	7748	7824	0	+90.79(+1.17%)
Dec 28, 2006	7778	7782	7720	7733	0	-0.25(-0.00%)
Dec 27, 2006	7761	7790	7733	7733	0	+5.59(+0.07%)
Dec 26, 2006	7669	7749	7669	7728	0	+80.78(+1.06%)
Dec 25, 2006	7658	7667	7635	7647	0	-5.66(-0.07%)
Dec 22, 2006	7637	7660	7621	7652	0	+31.53(+0.41%)
Dec 21, 2006	7656	7686	7614	7621	0	-27.41(-0.36%)
Dec 20, 2006	7628	7662	7615	7648	0	+49.47(+0.65%)
Dec 19, 2006	7625	7649	7599	7599	0	-25.74(-0.34%)
Dec 18, 2006	7569	7648	7562	7625	0	+85.80(+1.14%)
Dec 15, 2006	7547	7568	7531	7539	0	+58.41(+0.78%)
Dec 14, 2006	7456	7492	7428	7480	0	+30.11(+0.40%)
Dec 13, 2006	7480	7494	7369	7450	0	-8.26(-0.11%)
Dec 12, 2006	7605	7605	7441	7459	0	-153.56(-2.02%)
Dec 11, 2006	7636	7636	7583	7612	0	-24.18(-0.32%)
Dec 08, 2006	7658	7658	7601	7636	0	-50.22(-0.65%)
Dec 07, 2006	7697	7717	7669	7687	0	-6.81(-0.09%)
Dec 06, 2006	7635	7697	7621	7693	0	+83.43(+1.10%)
Dec 05, 2006	7700	7703	7575	7610	0	-37.11(-0.49%)
Dec 04, 2006	7622	7660	7591	7647	0	+33.44(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.