Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,327.77 +31.37 (+0.28%)
Daily Price Updated: 5:31 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 8220 8320 8215 8320 0 +0.00(+0.00%)
Jan 30, 2016 8220 8320 8215 8320 0 +0.00(+0.00%)
Jan 29, 2016 8220 8320 8215 8320 0 +166.54(+2.04%)
Jan 28, 2016 8259 8308 8108 8153 0 -169.41(-2.04%)
Jan 27, 2016 8242 8323 8216 8323 0 +8.21(+0.10%)
Jan 26, 2016 8155 8328 8121 8314 0 +61.13(+0.74%)
Jan 25, 2016 8296 8301 8191 8253 0 -17.77(-0.21%)
Jan 24, 2016 8179 8308 8163 8271 0 +0.00(+0.00%)
Jan 23, 2016 8179 8308 8163 8271 0 +0.00(+0.00%)
Jan 22, 2016 8179 8308 8163 8271 0 +236.05(+2.94%)
Jan 21, 2016 8008 8136 7978 8035 0 +68.72(+0.86%)
Jan 20, 2016 8073 8078 7935 7966 0 -257.42(-3.13%)
Jan 19, 2016 8215 8278 8188 8224 0 +124.68(+1.54%)
Jan 18, 2016 8128 8217 8076 8099 0 -8.05(-0.10%)
Jan 17, 2016 8271 8304 8057 8107 0 +0.00(+0.00%)
Jan 16, 2016 8271 8304 8057 8107 0 +0.00(+0.00%)
Jan 15, 2016 8271 8304 8057 8107 0 -198.34(-2.39%)
Jan 14, 2016 8340 8350 8175 8305 0 -109.36(-1.30%)
Jan 13, 2016 8412 8488 8387 8415 0 +82.79(+0.99%)
Jan 12, 2016 8199 8398 8193 8332 0 +118.52(+1.44%)
Jan 11, 2016 8221 8317 8203 8214 0 -43.76(-0.53%)
Jan 10, 2016 8447 8476 8257 8257 0 +0.00(+0.00%)
Jan 09, 2016 8447 8476 8257 8257 0 +0.00(+0.00%)
Jan 08, 2016 8447 8476 8257 8257 0 -192.58(-2.28%)
Jan 07, 2016 8444 8480 8327 8450 0 -163.56(-1.90%)
Jan 06, 2016 8720 8720 8560 8613 0 -88.04(-1.01%)
Jan 05, 2016 8706 8730 8601 8701 0 +45.15(+0.52%)
Jan 04, 2016 8706 8714 8594 8656 0 -161.78(-1.83%)
Jan 03, 2016 8906 8908 8818 8818 0 +0.00(+0.00%)
Jan 02, 2016 8906 8908 8818 8818 0 +0.00(+0.00%)
Jan 01, 2016 8906 8908 8818 8818 0 +0.00(+0.00%)
Dec 31, 2015 8906 8908 8818 8818 0 +0.00(+0.00%)
Dec 30, 2015 8906 8908 8818 8818 0 -64.92(-0.73%)
Dec 29, 2015 8791 8886 8781 8883 0 +143.65(+1.64%)
Dec 28, 2015 8725 8779 8687 8739 0 +33.62(+0.39%)
Dec 27, 2015 8629 8730 8607 8706 0 +0.00(+0.00%)
Dec 26, 2015 8629 8730 8607 8706 0 +0.00(+0.00%)
Dec 25, 2015 8629 8730 8607 8706 0 +0.00(+0.00%)
Dec 24, 2015 8629 8730 8607 8706 0 +0.00(+0.00%)
Dec 23, 2015 8629 8730 8607 8706 0 +189.92(+2.23%)
Dec 22, 2015 8579 8610 8514 8516 0 -28.53(-0.33%)
Dec 21, 2015 8624 8682 8544 8544 0 -64.56(-0.75%)
Dec 20, 2015 8608 8663 8598 8609 0 +0.00(+0.00%)
Dec 19, 2015 8608 8663 8598 8609 0 +0.00(+0.00%)
Dec 18, 2015 8608 8663 8598 8609 0 -47.39(-0.55%)
Dec 17, 2015 8757 8795 8632 8656 0 +52.22(+0.61%)
Dec 16, 2015 8592 8658 8566 8604 0 +22.52(+0.26%)
Dec 15, 2015 8425 8591 8425 8582 0 +206.25(+2.46%)
Dec 14, 2015 8539 8563 8375 8375 0 -126.75(-1.49%)
Dec 13, 2015 8606 8641 8478 8502 0 +0.00(+0.00%)
Dec 12, 2015 8606 8641 8478 8502 0 +0.00(+0.00%)
Dec 11, 2015 8606 8641 8478 8502 0 -130.57(-1.51%)
Dec 10, 2015 8586 8669 8547 8633 0 +7.68(+0.09%)
Dec 09, 2015 8724 8738 8597 8625 0 -76.25(-0.88%)
Dec 08, 2015 8814 8821 8658 8701 0 -124.08(-1.41%)
Dec 07, 2015 8831 8933 8813 8825 0 +22.39(+0.25%)
Dec 06, 2015 8800 8817 8744 8803 0 +0.00(+0.00%)
Dec 05, 2015 8800 8817 8744 8803 0 +0.00(+0.00%)
Dec 04, 2015 8800 8817 8744 8803 0 -49.25(-0.56%)
Dec 03, 2015 8982 9043 8829 8852 0 -164.42(-1.82%)
Dec 02, 2015 9023 9053 8999 9017 0 +23.32(+0.26%)
Dec 01, 2015 9011 9029 8937 8993 0 +0.14(+0.00%)
Nov 30, 2015 8988 9048 8958 8993 0 -9.86(-0.11%)
Nov 29, 2015 8942 9030 8904 9003 0 +0.00(+0.00%)
Nov 28, 2015 8942 9030 8904 9003 0 +0.00(+0.00%)
Nov 27, 2015 8942 9030 8904 9003 0 +34.71(+0.39%)
Nov 26, 2015 8939 8983 8935 8968 0 +33.77(+0.38%)
Nov 25, 2015 8831 8983 8805 8934 0 +125.95(+1.43%)
Nov 24, 2015 8892 8895 8762 8809 0 -115.88(-1.30%)
Nov 23, 2015 8958 8958 8901 8924 0 -91.42(-1.01%)
Nov 22, 2015 9043 9047 8974 9016 0 +0.00(+0.00%)
Nov 21, 2015 9043 9047 8974 9016 0 +0.00(+0.00%)
Nov 20, 2015 9043 9047 8974 9016 0 +7.18(+0.08%)
Nov 19, 2015 9016 9081 8987 9009 0 +17.69(+0.20%)
Nov 18, 2015 8921 9000 8904 8991 0 +38.38(+0.43%)
Nov 17, 2015 8788 8956 8782 8953 0 +225.49(+2.58%)
Nov 16, 2015 8697 8769 8695 8727 0 -22.75(-0.26%)
Nov 15, 2015 8818 8821 8700 8750 0 +0.00(+0.00%)
Nov 14, 2015 8818 8821 8700 8750 0 +0.00(+0.00%)
Nov 13, 2015 8818 8821 8700 8750 0 -67.10(-0.76%)
Nov 12, 2015 8890 8929 8755 8817 0 -67.61(-0.76%)
Nov 11, 2015 8857 8950 8852 8885 0 +34.78(+0.39%)
Nov 10, 2015 8900 8900 8806 8850 0 -26.90(-0.30%)
Nov 09, 2015 8968 8970 8877 8877 0 -93.60(-1.04%)
Nov 08, 2015 8970 9014 8917 8970 0 +0.00(+0.00%)
Nov 07, 2015 8970 9014 8917 8970 0 +0.00(+0.00%)
Nov 06, 2015 8970 9014 8917 8970 0 -19.89(-0.22%)
Nov 05, 2015 8984 9033 8947 8990 0 +38.40(+0.43%)
Nov 04, 2015 8977 9038 8941 8952 0 +16.26(+0.18%)
Nov 03, 2015 8920 8937 8887 8936 0 -0.58(-0.01%)
Nov 02, 2015 8893 8956 8891 8936 0 -2.57(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.