Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.0460	0.0578	0.0460	0.0460	17,573	-0.01(-13.04%)
Sep 27, 2024	0.0460	0.0529	0.0460	0.0529	6,098	+0.01(+12.55%)
Sep 26, 2024	0.0650	0.0650	0.0470	0.0470	10,940	-0.00(-0.42%)
Sep 25, 2024	0.0557	0.0649	0.0360	0.0472	37,402	-0.02(-27.16%)
Sep 24, 2024	0.0750	0.0770	0.0578	0.0648	54,830	-0.00(-2.26%)
Sep 23, 2024	0.0634	0.0800	0.0351	0.0663	18,733	+0.00(+4.57%)
Sep 20, 2024	0.0797	0.0797	0.0519	0.0634	17,154	-0.02(-20.75%)
Sep 19, 2024	0.0750	0.0800	0.0679	0.0800	8,688	+0.01(+19.58%)
Sep 18, 2024	0.0614	0.0750	0.0511	0.0669	37,550	+0.02(+33.80%)
Sep 17, 2024	0.0370	0.0750	0.0355	0.0500	57,583	+0.01(+28.21%)
Sep 16, 2024	0.0302	0.0419	0.0291	0.0390	33,284	+0.01(+34.48%)
Sep 13, 2024	0.0315	0.0573	0.0267	0.0290	33,636	-0.03(-49.91%)
Sep 12, 2024	0.0579	0.0579	0.0579	0.0579	600	-0.00(-1.53%)
Sep 11, 2024	0.0589	0.0589	0.0302	0.0588	14,903	+0.00(+0.00%)
Sep 10, 2024	0.0363	0.0589	0.0363	0.0588	4,900	+0.00(+0.00%)
Sep 09, 2024	0.0500	0.0588	0.0500	0.0588	4,850	+0.01(+17.60%)
Sep 06, 2024	0.0350	0.0500	0.0350	0.0500	7,781	+0.01(+42.86%)
Sep 05, 2024	0.0590	0.0590	0.0350	0.0350	63,421	+0.01(+16.67%)
Sep 04, 2024	0.0580	0.0589	0.0300	0.0300	15,646	-0.03(-45.95%)
Sep 03, 2024	0.0520	0.0640	0.0371	0.0555	43,633	+0.00(+4.72%)
Aug 30, 2024	0.0500	0.0550	0.0454	0.0530	77,433	-0.05(-46.95%)
Aug 29, 2024	0.0855	0.2000	0.0653	0.0999	353,580	+0.05(+120.53%)
Aug 28, 2024	0.0549	0.0549	0.0453	0.0453	895	+0.00(+0.44%)
Aug 27, 2024	0.0549	0.0800	0.0451	0.0451	656	-0.01(-17.85%)
Aug 26, 2024	0.0401	0.0549	0.0400	0.0549	4,664	+0.01(+37.25%)
Aug 23, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Aug 22, 2024	0.0430	0.0430	0.0400	0.0400	2,000	-0.00(-0.25%)
Aug 20, 2024				0.0401	0	+0.00(+0.25%)
Aug 19, 2024	0.0400	0.0526	0.0400	0.0400	15,988	+0.00(+0.00%)
Aug 16, 2024	0.0400	0.0400	0.0400	0.0400	3,550	+0.00(+0.00%)
Aug 15, 2024	0.0425	0.0475	0.0382	0.0400	17,028	-0.01(-15.79%)
Aug 14, 2024	0.0400	0.0475	0.0400	0.0475	22,141	+0.01(+26.67%)
Aug 13, 2024	0.0375	0.0375	0.0375	0.0375	1,000	-0.00(-6.25%)
Aug 12, 2024	0.0400	0.0400	0.0400	0.0400	110	+0.00(+0.00%)
Aug 09, 2024	0.0412	0.0412	0.0400	0.0400	6,988	+0.00(+5.26%)
Aug 08, 2024	0.0400	0.0519	0.0380	0.0380	69,607	-0.00(-5.00%)
Aug 07, 2024	0.0488	0.0488	0.0400	0.0400	20,827	-0.01(-24.95%)
Aug 06, 2024	0.0576	0.0576	0.0533	0.0533	3,098	+0.01(+23.95%)
Aug 02, 2024				0.0430	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.