Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.50	94.27	90.34	93.97	190,320,496	-0.03(-0.03%)
Feb 27, 2020	96.49	98.52	93.92	93.99	162,628,448	-4.75(-4.81%)
Feb 26, 2020	98.28	100.50	97.79	98.75	104,738,480	+0.34(+0.35%)
Feb 25, 2020	101.08	101.49	97.69	98.41	124,285,800	-1.82(-1.82%)
Feb 24, 2020	99.92	101.73	99.17	100.23	130,731,336	-4.32(-4.14%)
Feb 21, 2020	106.86	106.98	104.16	104.55	93,232,728	-2.85(-2.65%)
Feb 20, 2020	108.40	108.58	106.12	107.40	62,663,652	-0.85(-0.79%)
Feb 19, 2020	108.14	109.00	107.80	108.26	51,218,380	+0.72(+0.67%)
Feb 18, 2020	106.00	108.05	105.96	107.53	59,059,376	+1.04(+0.97%)
Feb 14, 2020	107.53	107.70	106.05	106.49	52,244,568	-0.75(-0.70%)
Feb 13, 2020	107.00	108.26	106.85	107.24	60,635,752	-0.51(-0.47%)
Feb 12, 2020	107.91	108.76	107.51	107.75	66,546,620	+0.46(+0.43%)
Feb 11, 2020	107.29	109.04	106.55	107.29	115,006,144	+0.84(+0.79%)
Feb 10, 2020	104.01	106.53	104.00	106.44	101,207,016	+2.72(+2.63%)
Feb 07, 2020	101.86	104.68	101.67	103.72	102,145,640	+1.45(+1.42%)
Feb 06, 2020	101.81	102.57	101.00	102.27	63,718,164	+0.52(+0.51%)
Feb 05, 2020	103.31	103.31	101.36	101.75	87,599,808	-0.49(-0.48%)
Feb 04, 2020	101.26	102.75	100.53	102.24	105,745,264	+2.27(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.