Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.50	94.27	90.34	93.97	190,320,496	-0.03(-0.03%)
Feb 27, 2020	96.49	98.52	93.92	93.99	162,628,448	-4.75(-4.81%)
Feb 26, 2020	98.28	100.50	97.79	98.75	104,738,480	+0.34(+0.35%)
Feb 25, 2020	101.08	101.49	97.69	98.41	124,285,800	-1.82(-1.82%)
Feb 24, 2020	99.92	101.73	99.17	100.23	130,731,336	-4.32(-4.14%)
Feb 21, 2020	106.86	106.98	104.16	104.55	93,232,728	-2.85(-2.65%)
Feb 20, 2020	108.40	108.58	106.12	107.40	62,663,652	-0.85(-0.79%)
Feb 19, 2020	108.14	109.00	107.80	108.26	51,218,380	+0.72(+0.67%)
Feb 18, 2020	106.00	108.05	105.96	107.53	59,059,376	+1.04(+0.97%)
Feb 14, 2020	107.53	107.70	106.05	106.49	52,244,568	-0.75(-0.70%)
Feb 13, 2020	107.00	108.26	106.85	107.24	60,635,752	-0.51(-0.47%)
Feb 12, 2020	107.91	108.76	107.51	107.75	66,546,620	+0.46(+0.43%)
Feb 11, 2020	107.29	109.04	106.55	107.29	115,006,144	+0.84(+0.79%)
Feb 10, 2020	104.01	106.53	104.00	106.44	101,207,016	+2.72(+2.63%)
Feb 07, 2020	101.86	104.68	101.67	103.72	102,145,640	+1.45(+1.42%)
Feb 06, 2020	101.81	102.57	101.00	102.27	63,718,164	+0.52(+0.51%)
Feb 05, 2020	103.31	103.31	101.36	101.75	87,599,808	-0.49(-0.48%)
Feb 04, 2020	101.26	102.75	100.53	102.24	105,745,264	+2.27(+2.27%)
Feb 03, 2020	100.29	102.19	99.78	99.97	118,117,744	-0.23(-0.22%)
Jan 31, 2020	102.33	102.55	99.88	100.20	312,076,128	+6.89(+7.38%)
Jan 30, 2020	92.68	93.42	92.31	93.31	122,076,656	+0.63(+0.68%)
Jan 29, 2020	92.98	93.52	92.53	92.68	41,845,148	+0.24(+0.26%)
Jan 28, 2020	91.81	92.69	91.29	92.45	56,148,848	+1.24(+1.36%)
Jan 27, 2020	90.79	91.83	90.55	91.20	70,631,864	-1.66(-1.79%)
Jan 24, 2020	94.35	94.53	92.16	92.86	75,499,120	-1.14(-1.22%)
Jan 23, 2020	94.03	94.28	93.42	94.01	49,761,620	-0.14(-0.15%)
Jan 22, 2020	94.58	94.90	93.95	94.15	64,395,012	-0.23(-0.24%)
Jan 21, 2020	93.03	94.49	92.78	94.38	74,253,840	+1.36(+1.46%)
Jan 17, 2020	94.07	94.11	92.64	93.02	80,134,000	-0.66(-0.70%)
Jan 16, 2020	93.93	94.06	93.08	93.68	53,205,180	+0.79(+0.85%)
Jan 15, 2020	93.39	93.72	92.54	92.88	57,990,768	-0.37(-0.40%)
Jan 14, 2020	94.07	94.13	92.71	93.25	68,980,592	-1.09(-1.16%)
Jan 13, 2020	94.34	94.68	93.82	94.34	55,747,604	+0.41(+0.43%)
Jan 10, 2020	95.05	95.12	93.78	93.94	57,272,364	-0.89(-0.94%)
Jan 09, 2020	95.27	95.67	94.57	94.83	63,494,540	+0.45(+0.48%)
Jan 08, 2020	94.68	95.33	94.10	94.38	70,324,800	-0.74(-0.78%)
Jan 07, 2020	95.00	95.47	94.38	95.12	81,123,040	+0.20(+0.21%)
Jan 06, 2020	92.78	94.96	92.78	94.92	81,420,736	+1.39(+1.49%)
Jan 03, 2020	93.01	94.09	93.01	93.53	75,509,144	-1.15(-1.21%)
Jan 02, 2020	93.53	94.68	92.99	94.68	80,770,192	+2.50(+2.72%)
Dec 31, 2019	91.88	92.45	91.40	92.18	50,324,060	+0.05(+0.05%)
Dec 30, 2019	93.48	93.98	91.82	92.13	73,667,408	-1.14(-1.23%)
Dec 27, 2019	93.93	94.85	93.08	93.27	124,065,056	+0.05(+0.06%)
Dec 26, 2019	89.84	93.30	89.76	93.22	120,391,984	+3.97(+4.45%)
Dec 24, 2019	89.48	89.57	89.17	89.25	17,667,448	-0.19(-0.21%)
Dec 23, 2019	89.20	89.44	89.02	89.44	42,828,956	+0.32(+0.36%)
Dec 20, 2019	89.77	89.94	88.91	89.12	103,290,320	-0.29(-0.32%)
Dec 19, 2019	88.82	89.44	88.49	89.40	53,180,664	+0.41(+0.46%)
Dec 18, 2019	89.54	89.70	88.91	88.99	67,186,440	-0.33(-0.37%)
Dec 17, 2019	88.69	89.39	88.66	89.32	73,065,096	+1.07(+1.21%)
Dec 16, 2019	88.14	88.27	87.65	88.25	63,052,604	+0.41(+0.47%)
Dec 13, 2019	88.04	88.24	87.54	87.84	55,087,236	+0.03(+0.03%)
Dec 12, 2019	87.29	87.99	87.07	87.81	62,069,396	+0.58(+0.66%)
Dec 11, 2019	86.88	87.29	86.58	87.23	42,051,936	+0.47(+0.55%)
Dec 10, 2019	87.17	87.33	86.55	86.76	50,405,172	-0.51(-0.59%)
Dec 09, 2019	87.33	88.14	87.08	87.27	48,971,048	-0.10(-0.12%)
Dec 06, 2019	87.35	87.51	86.80	87.37	62,544,732	+0.55(+0.64%)
Dec 05, 2019	87.97	87.97	86.80	86.82	56,608,884	-1.01(-1.15%)
Dec 04, 2019	88.49	89.24	87.80	87.83	53,530,064	-0.46(-0.52%)
Dec 03, 2019	87.79	88.44	87.16	88.29	70,680,456	-0.58(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.