Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,144.76 -38.85 (-1.22%)
Daily Price Updated: 5:20 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1776 1793 1776 1787 0 +31.28(+1.78%)
Jan 30, 2002 1744 1762 1741 1756 0 -15.63(-0.88%)
Jan 29, 2002 1773 1785 1761 1771 0 -1.66(-0.09%)
Jan 28, 2002 1737 1777 1737 1773 0 +42.07(+2.43%)
Jan 25, 2002 1673 1735 1673 1731 0 +67.85(+4.08%)
Jan 24, 2002 1677 1680 1660 1663 0 -3.38(-0.20%)
Jan 23, 2002 1660 1673 1656 1666 0 +3.18(+0.19%)
Jan 22, 2002 1674 1680 1660 1663 0 -8.33(-0.50%)
Jan 21, 2002 1652 1679 1647 1672 0 +9.76(+0.59%)
Jan 18, 2002 1666 1672 1656 1662 0 +1.24(+0.07%)
Jan 17, 2002 1652 1669 1645 1661 0 -14.03(-0.84%)
Jan 16, 2002 1698 1705 1671 1675 0 -19.94(-1.18%)
Jan 15, 2002 1714 1721 1692 1694 0 -37.04(-2.14%)
Jan 14, 2002 1689 1741 1684 1732 0 +27.45(+1.61%)
Jan 11, 2002 1707 1712 1689 1704 0 -2.57(-0.15%)
Jan 10, 2002 1681 1720 1676 1707 0 +20.44(+1.21%)
Jan 09, 2002 1705 1712 1676 1686 0 -17.82(-1.05%)
Jan 08, 2002 1687 1718 1685 1704 0 +8.07(+0.48%)
Jan 07, 2002 1690 1700 1681 1696 0 +17.28(+1.03%)
Jan 04, 2002 1670 1684 1670 1679 0 +24.96(+1.51%)
Jan 03, 2002 1637 1666 1637 1654 0 +28.02(+1.72%)
Jan 02, 2002 1622 1634 1606 1626 0 +2.09(+0.13%)
Dec 31, 2001 1628 1632 1619 1624 0 -2.38(-0.15%)
Dec 28, 2001 1616 1636 1616 1626 0 +13.97(+0.87%)
Dec 27, 2001 1591 1614 1590 1612 0 +25.04(+1.58%)
Dec 26, 2001 1585 1594 1584 1587 0 +5.64(+0.36%)
Dec 24, 2001 1577 1586 1576 1581 0 +4.26(+0.27%)
Dec 21, 2001 1583 1590 1576 1577 0 -16.20(-1.02%)
Dec 20, 2001 1595 1608 1587 1593 0 -2.17(-0.14%)
Dec 19, 2001 1591 1600 1582 1595 0 +11.84(+0.75%)
Dec 18, 2001 1574 1589 1568 1584 0 +25.15(+1.61%)
Dec 14, 2001 1551 1569 1542 1558 0 -11.28(-0.72%)
Dec 13, 2001 1596 1596 1561 1570 0 -24.86(-1.56%)
Dec 12, 2001 1600 1613 1586 1595 0 -8.23(-0.51%)
Dec 11, 2001 1605 1624 1597 1603 0 -13.54(-0.84%)
Dec 10, 2001 1610 1622 1601 1616 0 -12.44(-0.76%)
Dec 07, 2001 1623 1629 1602 1629 0 +10.68(+0.66%)
Dec 06, 2001 1631 1651 1608 1618 0 +24.93(+1.56%)
Dec 05, 2001 1555 1610 1555 1593 0 +55.16(+3.59%)
Dec 04, 2001 1491 1542 1490 1538 0 +43.75(+2.93%)
Dec 03, 2001 1480 1497 1478 1494 0 +15.74(+1.06%)
Nov 30, 2001 1468 1485 1467 1479 0 +24.14(+1.66%)
Nov 29, 2001 1461 1465 1452 1454 0 -22.13(-1.50%)
Nov 28, 2001 1493 1496 1469 1477 0 -25.57(-1.70%)
Nov 27, 2001 1484 1502 1483 1502 0 +26.55(+1.80%)
Nov 26, 2001 1464 1487 1464 1476 0 +17.35(+1.19%)
Nov 23, 2001 1446 1462 1444 1458 0 +7.07(+0.49%)
Nov 22, 2001 1457 1457 1445 1451 0 -14.07(-0.96%)
Nov 21, 2001 1441 1472 1438 1465 0 +18.38(+1.27%)
Nov 20, 2001 1469 1481 1447 1447 0 -5.38(-0.37%)
Nov 19, 2001 1422 1457 1422 1452 0 +30.03(+2.11%)
Nov 16, 2001 1435 1451 1422 1422 0 -10.00(-0.70%)
Nov 15, 2001 1387 1438 1387 1432 0 +65.84(+4.82%)
Nov 13, 2001 1355 1378 1355 1366 0 -3.99(-0.29%)
Nov 12, 2001 1369 1385 1368 1370 0 +7.55(+0.55%)
Nov 09, 2001 1337 1369 1335 1363 0 +29.86(+2.24%)
Nov 08, 2001 1330 1338 1323 1333 0 +4.41(+0.33%)
Nov 07, 2001 1341 1342 1328 1328 0 -6.51(-0.49%)
Nov 06, 2001 1340 1352 1326 1335 0 -5.48(-0.41%)
Nov 05, 2001 1341 1350 1325 1340 0 -1.08(-0.08%)
Nov 02, 2001 1352 1361 1341 1342 0 -5.94(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.