Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1853	1860	1841	1848	0	+6.04(+0.33%)
Jan 29, 2004	1850	1850	1835	1842	0	-20.52(-1.10%)
Jan 28, 2004	1900	1900	1859	1863	0	-41.71(-2.19%)
Jan 27, 2004	1909	1913	1889	1905	0	+4.57(+0.24%)
Jan 26, 2004	1901	1905	1884	1900	0	+1826.90(+2499.86%)
Jan 23, 2004	72.44	73.41	72.40	73.08	1,226,500	+0.65(+0.90%)
Jan 22, 2004	72.77	72.94	72.20	72.43	854,300	-1817.13(-96.17%)
Jan 21, 2004	1880	1894	1871	1890	0	+24.12(+1.29%)
Jan 20, 2004	1855	1868	1849	1865	0	+16.23(+0.88%)
Jan 19, 2004	1849	1852	1834	1849	0	+12.34(+0.67%)
Jan 16, 2004	1835	1846	1833	1837	0	+6.89(+0.38%)
Jan 15, 2004	1864	1867	1828	1830	0	-30.55(-1.64%)
Jan 14, 2004	1856	1872	1854	1861	0	-1.03(-0.06%)
Jan 13, 2004	1850	1862	1844	1862	0	+19.07(+1.04%)
Jan 12, 2004	1846	1852	1838	1842	0	-10.04(-0.54%)
Jan 09, 2004	1860	1868	1849	1853	0	+10.85(+0.59%)
Jan 08, 2004	1838	1854	1837	1842	0	+5.72(+0.31%)
Jan 07, 2004	1821	1840	1820	1836	0	+7.24(+0.40%)
Jan 06, 2004	1838	1857	1825	1829	0	+0.06(+0.00%)
Jan 05, 2004	1798	1832	1783	1829	0	+37.31(+2.08%)
Jan 02, 2004	1769	1796	1769	1791	0	+26.83(+1.52%)
Dec 31, 2003	1766	1772	1765	1765	0	+0.65(+0.04%)
Dec 30, 2003	1757	1771	1755	1764	0	+22.86(+1.31%)
Dec 29, 2003	1733	1745	1731	1741	0	+10.78(+0.62%)
Dec 26, 2003	1728	1733	1725	1730	0	+4.36(+0.25%)
Dec 24, 2003	1718	1727	1718	1726	0	+4.95(+0.29%)
Dec 23, 2003	1720	1726	1714	1721	0	-1.57(-0.09%)
Dec 22, 2003	1718	1737	1718	1722	0	+11.68(+0.68%)
Dec 19, 2003	1723	1727	1711	1711	0	-4.82(-0.28%)
Dec 18, 2003	1727	1730	1715	1716	0	-7.94(-0.46%)
Dec 17, 2003	1731	1733	1704	1724	0	-5.47(-0.32%)
Dec 16, 2003	1732	1733	1720	1729	0	-14.13(-0.81%)
Dec 15, 2003	1744	1752	1740	1743	0	+15.44(+0.89%)
Dec 12, 2003	1728	1731	1721	1728	0	+7.54(+0.44%)
Dec 11, 2003	1718	1721	1708	1720	0	+9.04(+0.53%)
Dec 10, 2003	1709	1725	1704	1711	0	-0.21(-0.01%)
Dec 09, 2003	1721	1726	1710	1711	0	-7.97(-0.46%)
Dec 08, 2003	1724	1724	1713	1719	0	-13.67(-0.79%)
Dec 05, 2003	1731	1733	1717	1733	0	+0.99(+0.06%)
Dec 04, 2003	1739	1751	1730	1732	0	-5.45(-0.31%)
Dec 03, 2003	1730	1747	1730	1737	0	+8.50(+0.49%)
Dec 02, 2003	1755	1755	1728	1729	0	-8.79(-0.51%)
Dec 01, 2003	1724	1743	1717	1738	0	+23.75(+1.39%)
Nov 28, 2003	1697	1722	1697	1714	0	+17.56(+1.04%)
Nov 27, 2003	1697	1710	1690	1696	0	+8.03(+0.48%)
Nov 26, 2003	1687	1708	1686	1688	0	+1616.86(+2259.76%)
Nov 25, 2003	70.04	71.73	69.93	71.55	1,449,500	-1595.38(-95.71%)
Nov 24, 2003	1661	1668	1648	1667	0	+9.68(+0.58%)
Nov 21, 2003	1654	1658	1644	1657	0	-5.18(-0.31%)
Nov 20, 2003	1693	1695	1661	1662	0	-14.92(-0.89%)
Nov 19, 2003	1688	1690	1675	1677	0	-31.03(-1.82%)
Nov 18, 2003	1696	1713	1687	1708	0	+10.26(+0.60%)
Nov 17, 2003	1716	1716	1697	1698	0	-38.60(-2.22%)
Nov 14, 2003	1743	1743	1717	1737	0	-10.02(-0.57%)
Nov 13, 2003	1735	1747	1721	1747	0	+29.38(+1.71%)
Nov 12, 2003	1704	1717	1676	1717	0	+18.41(+1.08%)
Nov 11, 2003	1719	1721	1695	1699	0	-43.38(-2.49%)
Nov 10, 2003	1765	1769	1740	1742	0	-26.76(-1.51%)
Nov 07, 2003	1777	1782	1762	1769	0	+5.96(+0.34%)
Nov 06, 2003	1782	1796	1752	1763	0	-14.12(-0.79%)
Nov 05, 2003	1790	1792	1773	1777	0	-16.26(-0.91%)
Nov 04, 2003	1781	1795	1774	1794	0	+32.70(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.