Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8367	8474	8367	8413	0	-49.32(-0.58%)
Feb 28, 2008	8401	8462	8363	8462	0	+0.00(+0.00%)
Feb 27, 2008	8401	8462	8363	8462	0	+154.41(+1.86%)
Feb 26, 2008	8380	8387	8259	8308	0	+21.36(+0.26%)
Feb 25, 2008	8229	8308	8229	8286	0	+177.60(+2.19%)
Feb 22, 2008	8013	8109	7987	8109	0	+22.78(+0.28%)
Feb 21, 2008	7982	8086	7972	8086	0	+191.46(+2.43%)
Feb 20, 2008	8000	8041	7855	7894	0	-129.94(-1.62%)
Feb 19, 2008	7985	8024	7933	8024	0	+133.51(+1.69%)
Feb 18, 2008	7925	7988	7873	7891	0	+14.53(+0.18%)
Feb 15, 2008	7766	7888	7762	7876	0	+11.09(+0.14%)
Feb 14, 2008	7711	7865	7707	7865	0	+314.73(+4.17%)
Feb 13, 2008	7645	7656	7534	7551	0	-2.75(-0.04%)
Feb 12, 2008	7568	7620	7530	7553	0	-120.69(-1.57%)
Feb 11, 2008	7614	7706	7584	7674	0	+0.00(+0.00%)
Feb 08, 2008	7614	7706	7584	7674	0	+0.00(+0.00%)
Feb 07, 2008	7614	7706	7584	7674	4,123,200	+0.00(+0.00%)
Feb 06, 2008	7614	7706	7584	7674	4,123,200	+0.00(+0.00%)
Feb 05, 2008	7614	7706	7584	7674	4,123,200	+0.00(+0.00%)
Feb 04, 2008	7614	7706	7584	7674	4,123,200	+0.00(+0.00%)
Feb 01, 2008	7614	7706	7584	7674	0	+152.86(+2.03%)
Jan 31, 2008	7528	7579	7401	7521	0	-22.37(-0.30%)
Jan 30, 2008	7604	7667	7508	7544	0	-32.92(-0.43%)
Jan 29, 2008	7594	7603	7447	7576	0	+90.63(+1.21%)
Jan 28, 2008	7679	7706	7478	7486	0	-253.80(-3.28%)
Jan 25, 2008	7648	7740	7648	7740	0	+222.54(+2.96%)
Jan 24, 2008	7639	7653	7413	7517	0	+108.65(+1.47%)
Jan 23, 2008	7708	7708	7385	7408	0	-173.56(-2.29%)
Jan 22, 2008	7595	7742	7567	7582	0	-528.24(-6.51%)
Jan 21, 2008	8167	8221	8100	8110	0	-74.45(-0.91%)
Jan 18, 2008	7935	8185	7884	8185	0	+83.02(+1.02%)
Jan 17, 2008	8245	8300	8004	8102	0	-77.91(-0.95%)
Jan 16, 2008	8286	8375	8180	8180	0	-249.30(-2.96%)
Jan 15, 2008	8316	8546	8312	8429	0	+255.43(+3.13%)
Jan 14, 2008	8254	8261	8098	8173	0	+144.10(+1.79%)
Jan 11, 2008	8134	8152	8026	8029	0	-27.96(-0.35%)
Jan 10, 2008	8153	8177	8057	8057	0	-27.79(-0.34%)
Jan 09, 2008	7842	8085	7818	8085	0	+122.15(+1.53%)
Jan 08, 2008	7909	8011	7896	7963	0	+79.54(+1.01%)
Jan 07, 2008	7960	8016	7883	7883	0	-337.73(-4.11%)
Jan 04, 2008	8134	8247	8098	8221	0	+36.90(+0.45%)
Jan 03, 2008	8172	8244	8130	8184	0	-138.85(-1.67%)
Jan 02, 2008	8492	8533	8320	8323	0	-183.23(-2.15%)
Jan 01, 2008	8450	8506	8415	8506	3,607,200	+0.00(+0.00%)
Dec 31, 2007	8450	8506	8415	8506	0	+109.33(+1.30%)
Dec 28, 2007	8269	8460	8269	8397	0	+83.23(+1.00%)
Dec 27, 2007	8169	8355	8169	8314	0	+157.33(+1.93%)
Dec 26, 2007	8125	8174	8072	8156	0	-10.68(-0.13%)
Dec 25, 2007	8166	8182	8120	8167	0	+31.59(+0.39%)
Dec 24, 2007	8074	8135	8061	8135	0	+194.04(+2.44%)
Dec 21, 2007	7903	8007	7810	7941	0	+84.36(+1.07%)
Dec 20, 2007	8044	8048	7841	7857	0	-157.23(-1.96%)
Dec 19, 2007	7881	8020	7865	8014	0	+206.92(+2.65%)
Dec 18, 2007	7731	7914	7665	7807	0	-23.46(-0.30%)
Dec 17, 2007	8042	8093	7831	7831	0	-287.23(-3.54%)
Dec 14, 2007	8186	8203	7923	8118	0	-69.87(-0.85%)
Dec 13, 2007	8486	8522	8188	8188	0	-302.89(-3.57%)
Dec 12, 2007	8496	8554	8452	8491	0	-147.49(-1.71%)
Dec 11, 2007	8649	8659	8570	8638	0	+40.30(+0.47%)
Dec 10, 2007	8700	8707	8595	8598	0	-124.35(-1.43%)
Dec 07, 2007	8775	8805	8722	8722	0	+27.97(+0.32%)
Dec 06, 2007	8785	8798	8655	8694	0	+17.46(+0.20%)
Dec 05, 2007	8627	8706	8601	8677	0	+25.67(+0.30%)
Dec 04, 2007	8557	8657	8557	8651	0	+67.44(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.