Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	66.19	67.12	65.87	66.65	189,108	+0.70(+1.06%)
Nov 21, 2024	64.63	66.06	64.63	65.95	320,211	+1.61(+2.50%)
Nov 20, 2024	64.49	65.12	63.32	64.34	130,914	-0.29(-0.45%)
Nov 19, 2024	64.25	65.10	64.01	64.63	270,333	-0.59(-0.90%)
Nov 18, 2024	65.03	65.84	64.66	65.22	154,971	+0.09(+0.14%)
Nov 15, 2024	66.40	66.70	64.56	65.13	217,139	-1.00(-1.51%)
Nov 14, 2024	67.00	67.22	65.72	66.13	224,770	+0.17(+0.26%)
Nov 13, 2024	66.50	66.75	65.51	65.96	286,790	+0.01(+0.02%)
Nov 12, 2024	65.38	66.35	64.82	65.95	310,531	+0.49(+0.75%)
Nov 11, 2024	65.54	66.00	64.97	65.46	370,669	+0.79(+1.22%)
Nov 08, 2024	64.43	65.00	64.06	64.67	211,652	+0.03(+0.05%)
Nov 07, 2024	65.58	65.58	64.34	64.64	239,718	-0.57(-0.87%)
Nov 06, 2024	65.42	66.50	64.04	65.21	583,412	+3.12(+5.02%)
Nov 05, 2024	59.13	62.41	58.97	62.09	441,538	+2.92(+4.93%)
Nov 04, 2024	58.35	59.98	58.35	59.17	256,625	+0.23(+0.39%)
Nov 01, 2024	59.72	59.72	58.28	58.94	299,987	-0.33(-0.56%)
Oct 31, 2024	59.89	60.25	59.12	59.27	345,936	-1.41(-2.32%)
Oct 30, 2024	60.93	61.50	60.47	60.68	409,587	-0.59(-0.96%)
Oct 29, 2024	62.00	62.05	61.13	61.27	424,109	-0.91(-1.46%)
Oct 28, 2024	61.88	63.45	61.64	62.18	784,066	+1.03(+1.68%)
Oct 25, 2024	59.85	61.54	59.10	61.15	710,793	+1.12(+1.87%)
Oct 24, 2024	55.90	60.12	53.55	60.03	1,262,354	+8.58(+16.68%)
Oct 23, 2024	51.97	52.20	51.19	51.45	186,545	-0.77(-1.47%)
Oct 22, 2024	52.00	52.52	51.55	52.22	163,323	+0.52(+1.01%)
Oct 21, 2024	52.86	52.87	51.58	51.70	252,268	-0.39(-0.75%)
Oct 18, 2024	52.93	53.05	51.93	52.09	621,993	-0.55(-1.04%)
Oct 17, 2024	52.36	52.66	51.75	52.64	195,655	+0.46(+0.88%)
Oct 16, 2024	52.03	52.41	51.48	52.18	179,043	+0.41(+0.79%)
Oct 15, 2024	52.34	52.89	51.74	51.77	174,310	-0.75(-1.43%)
Oct 14, 2024	51.61	52.74	51.38	52.52	177,826	+0.52(+1.00%)
Oct 11, 2024	50.44	52.30	50.44	52.00	253,442	+1.74(+3.46%)
Oct 10, 2024	49.22	50.37	48.96	50.26	243,903	+0.54(+1.09%)
Oct 09, 2024	49.35	50.68	49.35	49.72	140,880	+0.33(+0.67%)
Oct 08, 2024	49.39	49.97	48.62	49.39	165,978	-0.04(-0.08%)
Oct 07, 2024	49.47	50.03	49.08	49.43	243,234	-0.51(-1.02%)
Oct 04, 2024	49.77	50.06	49.31	49.94	122,868	+1.20(+2.46%)
Oct 03, 2024	48.79	49.13	48.20	48.74	162,768	-0.27(-0.55%)
Oct 02, 2024	49.48	49.67	48.72	49.01	296,184	-0.59(-1.19%)
Oct 01, 2024	50.47	50.47	49.34	49.60	181,523	-1.29(-2.53%)
Sep 30, 2024	49.86	50.90	49.59	50.89	188,934	+0.85(+1.70%)
Sep 27, 2024	50.32	51.15	49.79	50.04	230,339	+0.40(+0.81%)
Sep 26, 2024	50.61	50.93	49.52	49.64	283,006	-0.36(-0.72%)
Sep 25, 2024	50.71	50.89	49.93	50.00	250,408	-0.88(-1.73%)
Sep 24, 2024	51.10	51.23	50.45	50.88	163,340	+0.14(+0.28%)
Sep 23, 2024	51.42	51.80	50.68	50.74	193,414	-0.48(-0.94%)
Sep 20, 2024	51.23	52.03	50.95	51.22	740,378	-0.14(-0.27%)
Sep 19, 2024	51.30	51.38	50.25	51.36	316,212	+1.27(+2.54%)
Sep 18, 2024	49.25	51.32	49.01	50.09	330,012	+0.84(+1.71%)
Sep 17, 2024	48.98	49.52	48.48	49.25	233,462	+0.86(+1.78%)
Sep 16, 2024	48.25	48.63	47.83	48.39	199,329	+0.32(+0.67%)
Sep 13, 2024	47.17	48.57	47.14	48.07	221,859	+1.58(+3.40%)
Sep 12, 2024	45.83	46.62	45.13	46.49	244,498	+0.94(+2.06%)
Sep 11, 2024	45.11	45.73	43.95	45.55	218,521	+0.09(+0.20%)
Sep 10, 2024	45.61	45.61	44.45	45.46	215,313	+0.01(+0.02%)
Sep 09, 2024	45.55	46.43	45.37	45.45	207,498	-0.46(-1.00%)
Sep 06, 2024	47.25	47.37	45.70	45.91	202,820	-1.31(-2.77%)
Sep 05, 2024	47.41	47.50	46.32	47.22	229,191	-0.06(-0.13%)
Sep 04, 2024	47.02	47.45	46.71	47.28	270,508	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.