Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	14.29	14.42	14.07	14.31	14,857,108	-0.84(-5.54%)
Nov 21, 2024	15.39	15.52	14.81	15.15	11,868,359	+0.40(+2.71%)
Nov 20, 2024	14.35	14.82	14.24	14.75	13,829,271	+0.88(+6.34%)
Nov 19, 2024	13.79	14.18	13.71	13.87	8,873,013	+0.12(+0.87%)
Nov 18, 2024	13.48	13.82	13.47	13.75	8,377,125	+0.38(+2.84%)
Nov 15, 2024	13.10	13.42	13.07	13.37	7,318,167	+0.22(+1.67%)
Nov 14, 2024	13.79	13.90	13.12	13.15	8,617,455	-0.96(-6.80%)
Nov 13, 2024	13.49	14.14	13.43	14.11	9,248,017	+0.45(+3.29%)
Nov 12, 2024	13.66	14.14	13.43	13.66	9,673,770	-0.14(-1.01%)
Nov 11, 2024	13.68	13.88	13.56	13.80	13,091,993	+1.27(+10.14%)
Nov 08, 2024	12.75	12.89	12.41	12.53	6,011,476	-0.13(-1.03%)
Nov 07, 2024	12.62	12.76	12.48	12.66	7,962,470	-0.21(-1.63%)
Nov 06, 2024	12.79	13.12	12.68	12.87	7,295,740	+0.34(+2.71%)
Nov 05, 2024	13.10	13.13	12.44	12.53	8,602,621	-0.53(-4.06%)
Nov 04, 2024	12.58	13.11	12.53	13.06	10,433,039	+0.58(+4.65%)
Nov 01, 2024	12.72	12.78	12.35	12.48	7,922,001	-0.23(-1.81%)
Oct 31, 2024	12.97	13.07	12.61	12.71	12,930,349	-0.52(-3.93%)
Oct 30, 2024	13.11	13.44	13.05	13.23	7,378,388	-0.18(-1.34%)
Oct 29, 2024	13.44	13.55	13.24	13.41	6,102,620	+0.07(+0.52%)
Oct 28, 2024	13.43	13.55	13.14	13.34	11,731,353	-1.11(-7.68%)
Oct 25, 2024	14.10	14.54	14.02	14.45	6,217,892	+0.13(+0.91%)
Oct 24, 2024	13.89	14.35	13.61	14.32	8,653,443	+0.50(+3.62%)
Oct 23, 2024	13.51	13.96	13.39	13.82	7,599,454	+0.32(+2.37%)
Oct 22, 2024	13.28	13.68	13.26	13.50	8,754,576	+0.25(+1.89%)
Oct 21, 2024	13.12	13.28	13.09	13.25	6,262,118	+0.22(+1.69%)
Oct 18, 2024	13.10	13.13	12.95	13.03	6,993,890	-0.28(-2.10%)
Oct 17, 2024	13.55	13.65	13.27	13.31	5,281,997	-0.13(-0.97%)
Oct 16, 2024	13.77	13.79	13.35	13.44	8,485,630	-0.57(-4.07%)
Oct 15, 2024	14.22	14.36	13.99	14.01	4,192,015	+0.02(+0.14%)
Oct 14, 2024	14.35	14.41	13.98	13.99	5,782,308	-0.81(-5.47%)
Oct 11, 2024	14.97	15.03	14.72	14.80	3,820,170	-0.33(-2.18%)
Oct 10, 2024	14.74	15.19	14.63	15.13	5,695,771	+0.27(+1.82%)
Oct 09, 2024	15.18	15.32	14.82	14.86	5,298,421	-0.39(-2.56%)
Oct 08, 2024	15.43	15.60	15.23	15.25	4,642,791	-0.13(-0.85%)
Oct 07, 2024	15.66	15.67	15.22	15.38	5,838,127	-0.56(-3.51%)
Oct 04, 2024	16.33	16.43	15.93	15.94	6,125,167	-0.74(-4.44%)
Oct 03, 2024	16.64	16.80	16.48	16.68	5,626,628	+0.27(+1.65%)
Oct 02, 2024	16.63	16.76	16.14	16.41	6,491,770	+0.04(+0.24%)
Oct 01, 2024	16.25	16.53	16.05	16.37	6,976,009	+0.04(+0.24%)
Sep 30, 2024	16.24	16.57	16.21	16.33	4,404,028	-0.04(-0.24%)
Sep 27, 2024	15.89	16.45	15.84	16.37	9,982,012	+0.90(+5.82%)
Sep 26, 2024	16.01	16.04	15.35	15.47	7,258,675	-0.38(-2.40%)
Sep 25, 2024	16.02	16.09	15.71	15.85	5,293,572	+0.04(+0.25%)
Sep 24, 2024	15.88	16.08	15.61	15.81	5,512,617	-0.28(-1.74%)
Sep 23, 2024	15.57	16.10	15.53	16.09	8,018,321	+0.75(+4.89%)
Sep 20, 2024	14.57	15.40	14.51	15.34	6,978,560	+0.73(+5.00%)
Sep 19, 2024	14.21	14.62	14.08	14.61	5,838,009	+0.17(+1.18%)
Sep 18, 2024	14.81	14.82	14.38	14.44	3,833,862	-0.20(-1.37%)
Sep 17, 2024	15.09	15.16	14.62	14.64	3,923,827	-0.22(-1.48%)
Sep 16, 2024	14.36	14.98	14.33	14.86	4,080,246	+0.37(+2.55%)
Sep 13, 2024	14.93	15.00	14.44	14.49	4,517,536	-0.34(-2.29%)
Sep 12, 2024	14.09	15.03	14.04	14.83	5,357,943	+0.58(+4.07%)
Sep 11, 2024	14.28	14.60	14.16	14.25	5,733,712	+0.18(+1.28%)
Sep 10, 2024	14.03	14.16	13.79	14.07	5,549,711	+0.59(+4.38%)
Sep 09, 2024	13.89	13.91	13.45	13.48	6,507,899	-0.84(-5.87%)
Sep 06, 2024	14.21	14.37	14.02	14.32	4,634,088	+0.14(+0.99%)
Sep 05, 2024	13.81	14.34	13.80	14.18	8,652,364	+0.72(+5.35%)
Sep 04, 2024	14.02	14.07	13.38	13.46	4,528,279	-0.43(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.