Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	22.77	23.51	22.75	23.24	2,081,733	+0.87(+3.89%)
Nov 21, 2024	22.25	22.41	22.10	22.37	858,834	+0.12(+0.54%)
Nov 20, 2024	22.32	22.62	22.00	22.25	1,693,367	-0.42(-1.85%)
Nov 19, 2024	22.16	22.74	22.03	22.67	1,373,686	+0.37(+1.66%)
Nov 18, 2024	22.89	22.89	22.04	22.30	1,374,836	-0.57(-2.49%)
Nov 15, 2024	22.84	23.13	22.80	22.87	1,430,370	-0.15(-0.65%)
Nov 14, 2024	23.22	23.32	22.77	23.02	1,431,594	-0.04(-0.17%)
Nov 13, 2024	23.15	23.60	23.01	23.06	1,383,139	-0.03(-0.13%)
Nov 12, 2024	22.51	23.10	22.51	23.09	1,449,209	+0.45(+1.99%)
Nov 11, 2024	22.70	22.98	22.59	22.64	1,460,369	+0.12(+0.53%)
Nov 08, 2024	22.91	22.99	22.46	22.52	2,048,797	-0.39(-1.70%)
Nov 07, 2024	22.50	23.19	22.40	22.91	1,473,208	+0.34(+1.51%)
Nov 06, 2024	23.38	23.54	22.28	22.57	1,703,572	-0.15(-0.66%)
Nov 05, 2024	22.80	23.07	22.57	22.72	1,235,063	-0.19(-0.83%)
Nov 04, 2024	22.45	23.03	22.45	22.91	1,348,875	+0.35(+1.55%)
Nov 01, 2024	22.69	22.93	22.48	22.56	1,613,695	-0.05(-0.22%)
Oct 31, 2024	23.27	23.43	22.59	22.61	4,012,061	-0.77(-3.29%)
Oct 30, 2024	23.56	23.91	22.94	23.38	1,944,131	-0.26(-1.10%)
Oct 29, 2024	23.16	23.90	23.08	23.64	2,849,200	+0.42(+1.81%)
Oct 28, 2024	22.72	23.41	22.68	23.22	1,737,872	+0.49(+2.16%)
Oct 25, 2024	22.71	22.98	22.47	22.73	1,530,875	+0.19(+0.84%)
Oct 24, 2024	22.80	22.96	22.43	22.54	1,328,902	-0.15(-0.66%)
Oct 23, 2024	23.00	23.30	22.66	22.69	1,273,694	-0.44(-1.90%)
Oct 22, 2024	23.97	24.00	23.07	23.13	1,771,603	-0.86(-3.58%)
Oct 21, 2024	24.62	24.84	23.91	23.99	1,815,456	-0.68(-2.76%)
Oct 18, 2024	24.46	24.93	24.40	24.67	1,666,998	+0.21(+0.86%)
Oct 17, 2024	24.38	24.65	24.20	24.46	1,185,608	+0.04(+0.16%)
Oct 16, 2024	24.26	24.82	24.18	24.42	2,413,314	+0.34(+1.41%)
Oct 15, 2024	22.81	24.19	22.78	24.08	3,717,394	+1.17(+5.11%)
Oct 14, 2024	22.33	22.93	22.09	22.91	2,131,331	+0.56(+2.51%)
Oct 11, 2024	22.06	22.42	22.06	22.35	1,161,627	+0.39(+1.78%)
Oct 10, 2024	21.89	22.06	21.52	21.96	1,355,675	+0.02(+0.09%)
Oct 09, 2024	22.03	22.12	21.81	21.94	964,020	-0.05(-0.23%)
Oct 08, 2024	21.95	22.24	21.75	21.99	1,512,203	+0.08(+0.37%)
Oct 07, 2024	21.89	21.97	21.56	21.91	1,701,229	-0.06(-0.27%)
Oct 04, 2024	21.80	22.29	21.68	21.97	1,731,603	+0.50(+2.33%)
Oct 03, 2024	21.23	21.62	21.12	21.47	1,717,480	+0.05(+0.23%)
Oct 02, 2024	21.53	22.00	21.35	21.42	2,067,827	-0.28(-1.29%)
Oct 01, 2024	22.39	22.41	21.69	21.70	1,903,036	-0.79(-3.51%)
Sep 30, 2024	22.26	22.73	22.17	22.49	1,765,054	+0.29(+1.31%)
Sep 27, 2024	22.48	22.55	22.06	22.20	1,653,816	-0.27(-1.20%)
Sep 26, 2024	22.54	22.64	21.95	22.47	3,365,484	-0.17(-0.75%)
Sep 25, 2024	23.14	23.21	22.55	22.64	2,191,753	-0.57(-2.46%)
Sep 24, 2024	23.05	23.55	22.85	23.21	2,784,517	+0.21(+0.91%)
Sep 23, 2024	22.87	23.12	22.47	23.00	1,983,769	-0.02(-0.09%)
Sep 20, 2024	22.86	23.23	22.71	23.02	2,563,000	+0.11(+0.48%)
Sep 19, 2024	22.92	23.00	22.66	22.91	2,060,148	+0.35(+1.55%)
Sep 18, 2024	22.68	23.07	22.48	22.56	2,061,739	+0.00(+0.00%)
Sep 17, 2024	22.69	23.04	22.43	22.56	1,563,884	+0.02(+0.09%)
Sep 16, 2024	22.37	22.71	22.37	22.54	1,474,785	+0.14(+0.63%)
Sep 13, 2024	22.80	23.14	22.30	22.40	2,493,021	-0.10(-0.44%)
Sep 12, 2024	22.02	22.52	22.00	22.50	1,245,486	+0.39(+1.76%)
Sep 11, 2024	22.12	22.17	21.70	22.11	2,144,524	-0.13(-0.58%)
Sep 10, 2024	22.12	22.31	21.55	22.24	3,554,549	+0.16(+0.72%)
Sep 09, 2024	22.84	22.84	21.97	22.08	2,526,062	-0.74(-3.24%)
Sep 06, 2024	22.22	22.84	22.19	22.82	2,057,978	+0.22(+0.97%)
Sep 05, 2024	23.01	23.28	22.54	22.60	4,008,016	-0.18(-0.79%)
Sep 04, 2024	22.97	23.58	22.57	22.78	4,996,964	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.