(OP: ZUUZF )

0.1800 UNCHANGED

Last Price Updated: 10:21 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				0.1800	0	-0.01(-5.26%)
Aug 15, 2024				0.1900	0	-0.00(-1.35%)
Aug 13, 2024				0.1926	0	+0.05(+37.57%)
Aug 08, 2024				0.1400	0	-0.01(-6.67%)
Aug 07, 2024	0.1500	0.1500	0.1500	0.1500	100	-0.03(-16.81%)
Jul 30, 2024				0.1803	0	+0.00(+0.17%)
Jul 26, 2024				0.1800	44	-0.03(-14.00%)
Jul 25, 2024	0.2093	0.2200	0.2093	0.2093	3,600	+0.03(+16.28%)
Jul 23, 2024				0.1800	16	-0.07(-28.00%)
Jul 16, 2024				0.2500	0	+0.00(+0.00%)
Jul 15, 2024	0.2500	0.2500	0.2500	0.2500	1,828	+0.00(+0.00%)
Jul 12, 2024	0.2200	0.2500	0.2200	0.2500	4,888	+0.02(+8.79%)
Jul 09, 2024				0.2298	0	+0.03(+14.96%)
Jul 05, 2024				0.1999	0	+0.00(+0.00%)
Jul 02, 2024				0.1999	24	-0.02(-9.18%)
Jul 01, 2024	0.2700	0.2700	0.2201	0.2201	4,096	-0.03(-11.96%)
Jun 28, 2024	0.2200	0.2500	0.2200	0.2500	39,096	+0.03(+13.64%)
Jun 27, 2024	0.1900	0.2200	0.1900	0.2200	5,534	+0.02(+10.00%)
Jun 26, 2024	0.2300	0.2300	0.2000	0.2000	2,100	+0.00(+0.00%)
Jun 25, 2024	0.2000	0.2000	0.2000	0.2000	8,500	-0.01(-4.76%)
Jun 24, 2024	0.1750	0.2100	0.1750	0.2100	52,413	+0.04(+21.46%)
Jun 20, 2024				0.1729	0	+0.00(+1.47%)
Jun 18, 2024	0.1700	0.1704	0.1627	0.1704	7,494	-0.02(-12.62%)
Jun 17, 2024	0.1950	0.2000	0.1600	0.1950	45,212	+0.02(+8.33%)
Jun 14, 2024	0.2000	0.2000	0.1800	0.1800	4,154	-0.02(-10.63%)
Jun 13, 2024	0.1929	0.2014	0.1900	0.2014	3,207	+0.01(+6.00%)
Jun 12, 2024	0.2100	0.2200	0.1900	0.1900	61,920	-0.01(-5.71%)
Jun 11, 2024	0.2015	0.2015	0.2015	0.2015	259	+0.00(+0.75%)
Jun 10, 2024	0.2500	0.2500	0.2000	0.2000	17,043	-0.02(-9.09%)
Jun 07, 2024	0.2150	0.2200	0.2150	0.2200	3,218	-0.02(-6.42%)
Jun 06, 2024	0.2351	0.2351	0.2351	0.2351	2,256	-0.01(-5.96%)
Jun 05, 2024	0.2800	0.2800	0.2151	0.2500	2,009	-0.03(-10.71%)
Jun 04, 2024	0.2300	0.2800	0.2244	0.2800	13,094	+0.03(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.