Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	13.34	14.51	13.27	14.05	1,315,934	+0.80(+6.04%)
Nov 21, 2024	12.71	13.36	12.40	13.25	960,064	+0.41(+3.19%)
Nov 20, 2024	12.73	13.06	12.73	12.84	669,075	+0.01(+0.08%)
Nov 19, 2024	12.37	13.02	12.32	12.83	569,286	+0.32(+2.56%)
Nov 18, 2024	13.20	13.20	12.45	12.51	905,115	-0.80(-6.01%)
Nov 15, 2024	13.74	13.90	13.25	13.31	749,603	-0.25(-1.84%)
Nov 14, 2024	13.85	14.00	13.53	13.56	736,726	-0.36(-2.59%)
Nov 13, 2024	14.61	14.69	13.80	13.92	859,774	-0.62(-4.26%)
Nov 12, 2024	14.45	14.85	14.19	14.54	1,136,477	-0.08(-0.51%)
Nov 11, 2024	14.02	14.76	14.00	14.62	853,509	+0.60(+4.24%)
Nov 08, 2024	14.26	14.35	13.16	14.02	1,334,348	-0.75(-5.08%)
Nov 07, 2024	14.44	14.98	14.30	14.77	1,341,634	+0.39(+2.71%)
Nov 06, 2024	14.89	15.22	13.85	14.38	1,426,542	-0.17(-1.17%)
Nov 05, 2024	13.37	14.57	13.32	14.55	853,827	+1.05(+7.78%)
Nov 04, 2024	13.23	13.75	13.19	13.50	819,541	+0.19(+1.43%)
Nov 01, 2024	13.40	13.69	13.01	13.31	914,654	-0.01(-0.08%)
Oct 31, 2024	12.76	13.46	12.76	13.32	795,058	+0.52(+4.06%)
Oct 30, 2024	12.81	13.20	12.79	12.80	514,226	-0.08(-0.62%)
Oct 29, 2024	12.91	12.97	12.66	12.88	530,793	-0.09(-0.69%)
Oct 28, 2024	13.01	13.33	12.91	12.97	567,779	+0.15(+1.17%)
Oct 25, 2024	12.84	12.96	12.80	12.82	545,921	+0.03(+0.23%)
Oct 24, 2024	12.90	13.13	12.78	12.79	623,285	+0.01(+0.08%)
Oct 23, 2024	12.82	12.94	12.62	12.78	715,211	-0.07(-0.54%)
Oct 22, 2024	12.71	12.95	12.68	12.85	696,275	+0.14(+1.10%)
Oct 21, 2024	12.75	12.87	12.54	12.71	1,018,374	-0.04(-0.31%)
Oct 18, 2024	13.00	13.13	12.65	12.75	515,063	-0.23(-1.77%)
Oct 17, 2024	13.12	13.12	12.85	12.98	600,121	-0.23(-1.74%)
Oct 16, 2024	13.20	13.39	13.13	13.21	763,428	+0.06(+0.46%)
Oct 15, 2024	13.17	13.46	13.05	13.15	582,649	+0.00(+0.00%)
Oct 14, 2024	13.19	13.20	12.99	13.15	379,676	-0.06(-0.45%)
Oct 11, 2024	12.94	13.36	12.89	13.21	455,642	+0.23(+1.77%)
Oct 10, 2024	12.79	13.05	12.67	12.98	614,414	+0.02(+0.15%)
Oct 09, 2024	13.30	13.36	12.86	12.96	662,068	-0.47(-3.50%)
Oct 08, 2024	13.21	13.61	13.08	13.43	784,285	+0.20(+1.51%)
Oct 07, 2024	13.37	13.60	13.04	13.23	567,711	-0.23(-1.71%)
Oct 04, 2024	13.93	13.93	13.19	13.46	687,988	-0.17(-1.25%)
Oct 03, 2024	13.55	13.73	13.16	13.63	811,689	-0.13(-0.94%)
Oct 02, 2024	14.03	14.14	13.74	13.76	659,993	-0.35(-2.48%)
Oct 01, 2024	14.08	14.16	13.69	14.11	1,057,798	+0.02(+0.14%)
Sep 30, 2024	14.35	14.92	14.01	14.09	1,087,962	-0.28(-1.95%)
Sep 27, 2024	14.60	14.84	14.26	14.37	725,975	+0.00(+0.00%)
Sep 26, 2024	14.21	14.53	14.09	14.37	720,743	+0.38(+2.72%)
Sep 25, 2024	14.16	14.37	13.93	13.99	617,091	-0.28(-1.96%)
Sep 24, 2024	14.19	14.43	13.96	14.27	963,796	+0.15(+1.06%)
Sep 23, 2024	14.06	14.23	13.62	14.12	1,850,595	+0.09(+0.64%)
Sep 20, 2024	14.61	14.83	13.97	14.03	2,700,544	-0.70(-4.75%)
Sep 19, 2024	14.69	15.03	14.41	14.73	1,777,784	+0.56(+3.95%)
Sep 18, 2024	14.53	15.39	14.05	14.17	1,220,934	-0.33(-2.28%)
Sep 17, 2024	14.75	14.75	14.35	14.50	789,591	-0.04(-0.28%)
Sep 16, 2024	14.32	14.83	14.15	14.54	1,177,887	+0.26(+1.82%)
Sep 13, 2024	13.34	14.31	13.30	14.28	1,051,541	+1.17(+8.92%)
Sep 12, 2024	12.45	13.12	12.36	13.11	869,901	+0.66(+5.30%)
Sep 11, 2024	12.48	12.55	11.83	12.45	752,970	-0.19(-1.50%)
Sep 10, 2024	12.72	12.73	12.13	12.64	859,798	-0.06(-0.47%)
Sep 09, 2024	11.61	12.87	11.54	12.70	991,233	+1.11(+9.58%)
Sep 06, 2024	11.73	11.99	11.48	11.59	603,917	-0.11(-0.94%)
Sep 05, 2024	11.79	11.88	11.54	11.70	442,582	+0.00(+0.00%)
Sep 04, 2024	11.55	12.13	11.47	11.70	959,952	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.