Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4500	0.4700	0.4451	0.4500	3,891,075	-0.00(-0.33%)
Nov 21, 2024	0.4800	0.4901	0.4327	0.4515	5,559,627	-0.03(-5.92%)
Nov 20, 2024	0.4800	0.5300	0.4757	0.4799	5,431,859	+0.01(+2.28%)
Nov 19, 2024	0.4768	0.4880	0.4500	0.4692	4,148,450	-0.02(-3.48%)
Nov 18, 2024	0.5187	0.5297	0.4810	0.4861	3,892,403	-0.02(-3.42%)
Nov 15, 2024	0.5450	0.5600	0.5000	0.5033	4,408,613	-0.03(-6.14%)
Nov 14, 2024	0.6251	0.6253	0.4745	0.5362	9,090,026	-0.09(-14.07%)
Nov 13, 2024	0.7200	0.7576	0.6210	0.6240	14,129,451	-0.11(-15.10%)
Nov 12, 2024	0.7560	0.7599	0.6100	0.7350	17,580,516	+0.05(+6.52%)
Nov 11, 2024	0.5700	0.6998	0.5181	0.6900	14,653,673	+0.17(+33.18%)
Nov 08, 2024	0.4140	0.5387	0.4140	0.5181	20,392,220	+0.11(+26.43%)
Nov 07, 2024	0.4101	0.4337	0.4030	0.4098	5,316,461	+0.01(+3.02%)
Nov 06, 2024	0.4100	0.4192	0.3811	0.3978	5,333,459	-0.03(-7.49%)
Nov 05, 2024	0.3900	0.4300	0.3751	0.4300	10,978,019	+0.04(+10.54%)
Nov 04, 2024	0.5600	0.5707	0.3700	0.3890	25,642,890	-0.16(-29.27%)
Nov 01, 2024	0.7510	0.7700	0.5202	0.5500	15,153,559	-0.21(-27.34%)
Oct 31, 2024	0.8100	0.8259	0.7413	0.7570	5,118,552	-0.06(-7.50%)
Oct 30, 2024	0.8700	0.8840	0.8100	0.8184	4,560,708	-0.07(-7.41%)
Oct 29, 2024	0.9180	0.9180	0.8663	0.8839	3,633,365	-0.03(-3.67%)
Oct 28, 2024	0.9140	0.9250	0.8940	0.9176	2,708,769	+0.01(+0.57%)
Oct 25, 2024	0.9400	0.9417	0.9030	0.9124	3,363,461	-0.03(-3.20%)
Oct 24, 2024	0.9236	0.9580	0.9032	0.9426	2,659,684	+0.01(+1.30%)
Oct 23, 2024	0.9530	0.9634	0.9219	0.9305	1,805,685	-0.03(-2.78%)
Oct 22, 2024	0.9600	0.9830	0.9462	0.9571	2,415,610	+0.00(+0.50%)
Oct 21, 2024	1.030	1.030	0.9482	0.9523	5,527,561	-0.06(-5.71%)
Oct 18, 2024	0.9800	1.060	0.9750	1.010	3,598,829	+0.03(+3.25%)
Oct 17, 2024	0.9800	0.9999	0.9600	0.9782	1,390,500	-0.01(-1.35%)
Oct 16, 2024	0.9350	1.030	0.9116	0.9916	5,097,767	+0.04(+4.50%)
Oct 15, 2024	0.9880	0.9900	0.9320	0.9489	2,131,039	-0.03(-3.18%)
Oct 14, 2024	0.9600	0.9930	0.9300	0.9801	1,817,289	+0.02(+1.75%)
Oct 11, 2024	0.9100	0.9725	0.9000	0.9632	2,378,809	+0.04(+3.96%)
Oct 10, 2024	0.9528	0.9528	0.9100	0.9265	2,222,466	-0.03(-2.73%)
Oct 09, 2024	1.000	0.9988	0.9503	0.9525	1,476,274	-0.04(-3.77%)
Oct 08, 2024	0.9722	0.9988	0.9506	0.9898	1,363,983	+0.00(+0.26%)
Oct 07, 2024	0.9800	0.9952	0.9511	0.9872	1,385,733	-0.00(-0.04%)
Oct 04, 2024	0.9639	1.010	0.9359	0.9876	3,450,295	+0.03(+3.22%)
Oct 03, 2024	0.9131	0.9794	0.9001	0.9568	2,807,850	+0.03(+3.65%)
Oct 02, 2024	0.9201	0.9400	0.8900	0.9231	2,125,526	+0.01(+1.53%)
Oct 01, 2024	0.9999	1.000	0.8842	0.9092	6,231,272	-0.07(-7.55%)
Sep 30, 2024	1.020	1.040	0.9722	0.9835	3,562,554	-0.09(-8.08%)
Sep 27, 2024	1.000	1.080	0.9930	1.070	4,375,508	+0.09(+8.93%)
Sep 26, 2024	0.9699	1.000	0.9605	0.9823	3,129,560	+0.04(+3.84%)
Sep 25, 2024	0.9600	1.010	0.9400	0.9460	4,809,053	+0.00(+0.12%)
Sep 24, 2024	0.9943	1.010	0.9388	0.9449	3,973,429	-0.04(-3.62%)
Sep 23, 2024	1.020	1.040	0.9300	0.9804	5,873,201	-0.03(-2.93%)
Sep 20, 2024	1.060	1.070	1.010	1.010	4,658,538	-0.04(-3.81%)
Sep 19, 2024	1.090	1.140	1.040	1.050	3,594,424	+0.00(+0.00%)
Sep 18, 2024	1.050	1.080	1.020	1.050	2,915,824	+0.01(+0.96%)
Sep 17, 2024	1.050	1.120	1.030	1.040	4,320,029	+0.01(+0.97%)
Sep 16, 2024	1.180	1.190	1.000	1.030	10,613,384	-0.22(-17.60%)
Sep 13, 2024	1.260	1.300	1.240	1.250	2,593,900	+0.01(+0.81%)
Sep 12, 2024	1.240	1.260	1.200	1.240	1,567,474	+0.02(+1.64%)
Sep 11, 2024	1.230	1.260	1.190	1.220	2,084,149	-0.01(-0.81%)
Sep 10, 2024	1.320	1.320	1.160	1.230	6,019,378	-0.08(-6.11%)
Sep 09, 2024	1.450	1.450	1.290	1.310	3,530,124	-0.13(-9.03%)
Sep 06, 2024	1.470	1.480	1.410	1.440	1,674,379	-0.03(-2.04%)
Sep 05, 2024	1.590	1.610	1.470	1.470	5,382,062	-0.08(-5.16%)
Sep 04, 2024	1.560	1.615	1.530	1.550	1,458,075	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.