Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	42.22	42.85	41.99	42.11	280,101	+0.00(+0.00%)
Nov 21, 2024	41.61	42.38	40.84	42.11	269,627	+1.07(+2.61%)
Nov 20, 2024	40.60	41.29	40.27	41.04	190,129	+0.11(+0.27%)
Nov 19, 2024	40.15	41.55	39.90	40.93	377,820	+0.42(+1.04%)
Nov 18, 2024	40.64	41.32	40.08	40.51	256,326	-0.30(-0.74%)
Nov 15, 2024	42.35	42.40	39.42	40.81	392,557	-1.09(-2.60%)
Nov 14, 2024	41.95	42.81	40.97	41.90	432,624	-0.01(-0.02%)
Nov 13, 2024	44.86	45.40	41.69	41.91	585,776	-1.00(-2.33%)
Nov 12, 2024	46.52	46.74	42.48	42.91	591,188	-3.90(-8.33%)
Nov 11, 2024	48.50	48.62	45.55	46.81	674,009	-0.15(-0.32%)
Nov 08, 2024	57.41	57.42	46.54	46.96	796,465	-12.12(-20.51%)
Nov 07, 2024	59.35	60.91	58.70	59.08	279,308	-0.41(-0.69%)
Nov 06, 2024	59.83	60.99	58.03	59.49	353,608	+3.49(+6.23%)
Nov 05, 2024	54.09	56.19	54.00	56.00	196,466	+1.70(+3.13%)
Nov 04, 2024	54.00	54.87	53.69	54.30	144,294	-0.23(-0.42%)
Nov 01, 2024	54.54	55.50	54.10	54.53	161,652	+0.75(+1.39%)
Oct 31, 2024	55.43	55.55	53.68	53.78	173,670	-1.83(-3.29%)
Oct 30, 2024	55.65	56.34	55.35	55.61	122,964	-0.23(-0.41%)
Oct 29, 2024	55.48	55.94	54.81	55.84	162,516	-0.24(-0.43%)
Oct 28, 2024	56.31	57.09	55.77	56.08	131,384	+0.40(+0.72%)
Oct 25, 2024	55.92	56.28	55.00	55.68	117,361	+0.04(+0.07%)
Oct 24, 2024	54.86	56.97	54.69	55.64	206,381	+0.98(+1.79%)
Oct 23, 2024	57.37	57.87	54.32	54.66	240,252	-3.24(-5.60%)
Oct 22, 2024	59.98	60.24	57.81	57.90	214,424	-2.21(-3.68%)
Oct 21, 2024	60.43	60.43	59.38	60.11	222,031	-0.48(-0.79%)
Oct 18, 2024	61.49	61.49	60.51	60.59	122,630	-0.78(-1.27%)
Oct 17, 2024	62.36	62.50	60.87	61.37	256,711	-1.17(-1.87%)
Oct 16, 2024	61.49	63.20	61.38	62.54	367,049	+1.47(+2.41%)
Oct 15, 2024	59.52	61.55	59.45	61.07	348,347	+1.43(+2.40%)
Oct 14, 2024	56.85	59.76	56.58	59.64	509,785	+3.41(+6.06%)
Oct 11, 2024	56.55	57.27	56.12	56.23	168,457	-0.76(-1.33%)
Oct 10, 2024	57.51	57.79	56.63	56.99	258,524	-1.34(-2.30%)
Oct 09, 2024	58.93	59.46	57.54	58.33	195,398	-0.60(-1.02%)
Oct 08, 2024	59.54	59.83	58.49	58.93	255,184	-0.39(-0.66%)
Oct 07, 2024	59.46	60.56	58.50	59.32	414,818	-0.57(-0.95%)
Oct 04, 2024	59.24	61.51	59.22	59.89	506,234	+0.41(+0.69%)
Oct 03, 2024	58.06	59.89	57.77	59.48	353,826	+1.61(+2.78%)
Oct 02, 2024	57.31	58.40	57.00	57.87	160,964	+0.03(+0.05%)
Oct 01, 2024	57.67	58.50	56.84	57.84	331,532	-0.10(-0.17%)
Sep 30, 2024	56.36	57.94	56.36	57.94	244,373	+1.41(+2.49%)
Sep 27, 2024	56.82	57.70	55.82	56.53	162,808	+0.34(+0.61%)
Sep 26, 2024	56.07	57.09	55.83	56.19	267,979	+0.47(+0.84%)
Sep 25, 2024	55.71	56.61	55.34	55.72	216,166	+0.14(+0.25%)
Sep 24, 2024	57.07	57.12	55.45	55.58	190,098	-1.45(-2.54%)
Sep 23, 2024	57.32	57.75	56.62	57.03	164,176	+0.03(+0.05%)
Sep 20, 2024	58.25	58.46	56.37	57.00	878,015	-0.84(-1.45%)
Sep 19, 2024	58.36	58.46	57.36	57.84	307,923	+0.68(+1.19%)
Sep 18, 2024	55.34	58.77	55.24	57.16	437,872	+1.68(+3.03%)
Sep 17, 2024	55.75	57.47	55.29	55.48	334,002	+0.37(+0.67%)
Sep 16, 2024	54.60	56.25	54.60	55.11	290,688	+0.64(+1.17%)
Sep 13, 2024	52.14	55.23	52.14	54.47	418,275	+2.80(+5.42%)
Sep 12, 2024	49.63	52.50	49.44	51.67	303,610	+2.59(+5.28%)
Sep 11, 2024	47.55	49.16	47.36	49.08	232,316	+1.15(+2.40%)
Sep 10, 2024	47.57	48.19	47.27	47.93	174,579	+0.58(+1.22%)
Sep 09, 2024	47.22	47.73	46.50	47.35	276,603	-0.29(-0.61%)
Sep 06, 2024	48.02	48.80	46.64	47.64	200,144	-0.22(-0.46%)
Sep 05, 2024	47.44	48.02	47.06	47.86	121,980	+0.78(+1.66%)
Sep 04, 2024	47.36	47.83	46.98	47.08	116,974	-0.32(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.