Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	5.230	5.290	4.985	5.150	240,223	-0.04(-0.77%)
Aug 29, 2024	5.330	5.440	5.160	5.190	87,530	-0.12(-2.26%)
Aug 28, 2024	5.330	5.360	5.130	5.310	173,101	-0.07(-1.30%)
Aug 27, 2024	5.480	5.480	5.330	5.380	292,502	-0.12(-2.18%)
Aug 26, 2024	5.470	5.500	5.430	5.500	103,038	+0.02(+0.36%)
Aug 23, 2024	5.350	5.480	5.330	5.480	198,552	+0.02(+0.37%)
Aug 22, 2024	5.370	5.470	5.210	5.460	325,532	+0.06(+1.11%)
Aug 21, 2024	5.390	5.400	5.320	5.400	107,417	-0.08(-1.46%)
Aug 20, 2024	5.500	5.640	5.360	5.480	874,544	-0.08(-1.44%)
Aug 19, 2024	5.100	5.640	5.100	5.560	813,148	+0.46(+9.02%)
Aug 16, 2024	4.930	5.150	4.730	5.100	145,051	+0.40(+8.51%)
Aug 15, 2024	4.860	4.885	4.690	4.700	109,638	-0.13(-2.79%)
Aug 14, 2024	4.960	4.960	4.820	4.835	158,106	-0.03(-0.51%)
Aug 13, 2024	4.760	4.950	4.760	4.860	102,646	+0.04(+0.83%)
Aug 12, 2024	4.400	4.960	4.210	4.820	339,187	+0.58(+13.68%)
Aug 09, 2024	4.620	4.620	4.230	4.240	154,978	-0.33(-7.22%)
Aug 08, 2024	4.270	4.630	4.270	4.570	174,041	+0.29(+6.78%)
Aug 07, 2024	4.300	4.440	4.120	4.280	271,352	+0.30(+7.54%)
Aug 06, 2024	4.000	4.100	3.880	3.980	418,628	-0.23(-5.46%)
Aug 02, 2024				4.210	0	-0.17(-3.88%)
Aug 01, 2024	4.480	4.480	4.260	4.380	124,368	+0.02(+0.46%)
Jul 31, 2024	4.360	4.390	4.160	4.360	308,614	+0.06(+1.40%)
Jul 30, 2024	4.330	4.340	4.070	4.300	321,882	+0.10(+2.38%)
Jul 29, 2024	4.500	4.500	4.080	4.200	496,111	-0.16(-3.67%)
Jul 26, 2024	4.550	4.550	4.340	4.360	337,288	-0.16(-3.54%)
Jul 25, 2024	4.700	4.700	4.350	4.520	423,360	-0.18(-3.83%)
Jul 24, 2024	5.150	5.150	4.630	4.700	286,435	-0.38(-7.48%)
Jul 23, 2024	5.300	5.300	4.700	5.080	450,920	-0.19(-3.61%)
Jul 22, 2024	5.310	5.400	5.270	5.270	60,990	-0.16(-2.95%)
Jul 19, 2024	5.440	5.450	5.250	5.430	159,085	+0.01(+0.18%)
Jul 18, 2024	5.400	5.450	5.370	5.420	70,073	-0.05(-0.91%)
Jul 17, 2024	5.500	5.500	5.350	5.470	83,114	+0.02(+0.37%)
Jul 16, 2024	5.400	5.580	5.330	5.450	96,188	+0.05(+0.93%)
Jul 15, 2024	5.570	5.570	5.380	5.400	826,215	-0.18(-3.23%)
Jul 12, 2024	5.350	5.580	5.350	5.580	68,960	+0.18(+3.33%)
Jul 11, 2024	5.540	5.540	5.340	5.400	141,844	-0.06(-1.10%)
Jul 10, 2024	5.490	5.540	5.390	5.460	148,950	+0.01(+0.18%)
Jul 09, 2024	5.600	5.690	5.400	5.450	139,464	-0.17(-3.02%)
Jul 08, 2024	5.660	5.690	5.610	5.620	165,609	-0.04(-0.71%)
Jul 05, 2024	5.610	5.690	5.570	5.660	129,375	+0.07(+1.25%)
Jul 04, 2024	5.550	5.620	5.550	5.590	44,931	-0.01(-0.18%)
Jul 03, 2024	5.410	5.620	5.410	5.600	71,354	+0.14(+2.56%)
Jul 02, 2024	5.320	5.620	5.270	5.460	119,750	+0.16(+3.02%)
Jun 28, 2024				5.300	0	-0.05(-0.93%)
Jun 27, 2024	5.200	5.380	5.200	5.350	275,684	+0.06(+1.13%)
Jun 26, 2024	5.050	5.290	4.900	5.290	332,556	+0.32(+6.44%)
Jun 25, 2024	5.400	5.400	4.890	4.970	299,275	-0.45(-8.30%)
Jun 24, 2024	5.600	5.640	5.400	5.420	131,794	-0.18(-3.21%)
Jun 21, 2024	5.470	5.650	5.300	5.600	129,455	+0.13(+2.38%)
Jun 20, 2024	5.580	5.580	5.390	5.470	51,624	+0.01(+0.18%)
Jun 19, 2024	5.510	5.540	5.390	5.460	60,892	-0.15(-2.67%)
Jun 18, 2024	5.700	5.700	5.550	5.610	153,606	+0.00(+0.00%)
Jun 17, 2024	5.600	5.740	5.400	5.610	184,078	+0.21(+3.89%)
Jun 14, 2024	5.560	5.560	5.310	5.400	42,448	-0.10(-1.82%)
Jun 13, 2024	5.500	5.540	5.390	5.500	62,743	-0.10(-1.79%)
Jun 12, 2024	5.510	5.640	5.510	5.600	72,961	+0.10(+1.82%)
Jun 11, 2024	5.660	5.660	5.480	5.500	51,374	-0.12(-2.14%)
Jun 10, 2024	5.740	5.740	5.570	5.620	22,273	+0.03(+0.54%)
Jun 07, 2024	5.950	5.950	5.540	5.590	57,503	-0.31(-5.25%)
Jun 06, 2024	5.800	5.910	5.780	5.900	37,116	+0.11(+1.90%)
Jun 05, 2024	5.650	5.800	5.600	5.790	75,946	+0.12(+2.12%)
Jun 04, 2024	5.780	5.780	5.550	5.670	168,381	-0.11(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.