Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.070	2.150	2.060	2.100	41,060,352	+0.04(+1.94%)
Nov 21, 2024	2.030	2.130	2.000	2.060	62,606,528	+0.03(+1.48%)
Nov 20, 2024	2.090	2.090	2.000	2.030	74,640,016	-0.07(-3.33%)
Nov 19, 2024	2.095	2.150	2.060	2.100	71,464,856	-0.04(-1.87%)
Nov 18, 2024	2.020	2.200	2.010	2.140	100,503,656	+0.13(+6.47%)
Nov 15, 2024	2.060	2.065	1.930	2.010	99,462,824	-0.07(-3.37%)
Nov 14, 2024	2.200	2.220	2.070	2.080	69,033,160	-0.10(-4.59%)
Nov 13, 2024	2.180	2.330	2.140	2.180	84,072,992	+0.04(+1.87%)
Nov 12, 2024	2.320	2.320	2.120	2.140	89,566,904	-0.20(-8.55%)
Nov 11, 2024	2.260	2.410	2.235	2.340	102,545,392	+0.13(+5.88%)
Nov 08, 2024	2.350	2.360	2.100	2.210	103,147,032	-0.01(-0.45%)
Nov 07, 2024	2.200	2.280	2.170	2.220	76,668,728	+0.09(+4.23%)
Nov 06, 2024	2.270	2.270	2.020	2.130	105,445,848	-0.12(-5.33%)
Nov 05, 2024	2.260	2.285	2.230	2.250	39,973,692	+0.01(+0.45%)
Nov 04, 2024	2.240	2.310	2.220	2.240	59,313,200	+0.04(+1.82%)
Nov 01, 2024	2.250	2.260	2.200	2.200	39,051,000	-0.01(-0.45%)
Oct 31, 2024	2.380	2.385	2.200	2.210	72,305,904	-0.14(-5.96%)
Oct 30, 2024	2.400	2.440	2.330	2.350	51,938,872	-0.09(-3.69%)
Oct 29, 2024	2.550	2.550	2.430	2.440	47,410,816	-0.08(-3.17%)
Oct 28, 2024	2.520	2.650	2.510	2.520	48,679,884	+0.02(+0.80%)
Oct 25, 2024	2.500	2.530	2.475	2.500	33,170,914	+0.00(+0.00%)
Oct 24, 2024	2.560	2.560	2.470	2.500	42,905,620	+0.01(+0.40%)
Oct 23, 2024	2.610	2.620	2.470	2.490	50,768,696	-0.12(-4.60%)
Oct 22, 2024	2.570	2.660	2.560	2.610	48,130,648	+0.06(+2.35%)
Oct 21, 2024	2.620	2.630	2.520	2.550	54,886,784	-0.08(-3.04%)
Oct 18, 2024	2.720	2.720	2.550	2.630	80,877,584	-0.06(-2.23%)
Oct 17, 2024	2.740	2.900	2.650	2.690	214,287,216	-0.59(-17.99%)
Oct 16, 2024	3.300	3.330	3.260	3.280	33,901,600	+0.01(+0.31%)
Oct 15, 2024	3.340	3.390	3.260	3.270	20,958,828	-0.06(-1.80%)
Oct 14, 2024	3.380	3.409	3.330	3.330	17,044,386	-0.07(-2.06%)
Oct 11, 2024	3.300	3.420	3.260	3.400	18,524,522	+0.07(+2.10%)
Oct 10, 2024	3.380	3.395	3.280	3.330	19,970,676	-0.06(-1.77%)
Oct 09, 2024	3.440	3.490	3.370	3.390	36,186,056	-0.05(-1.45%)
Oct 08, 2024	3.420	3.490	3.370	3.440	24,350,728	+0.02(+0.58%)
Oct 07, 2024	3.370	3.455	3.350	3.420	27,443,076	+0.08(+2.40%)
Oct 04, 2024	3.430	3.450	3.280	3.340	28,428,814	-0.05(-1.47%)
Oct 03, 2024	3.270	3.410	3.260	3.390	23,604,392	+0.05(+1.50%)
Oct 02, 2024	3.230	3.350	3.200	3.340	30,252,468	+0.08(+2.45%)
Oct 01, 2024	3.520	3.520	3.250	3.260	48,822,020	-0.27(-7.65%)
Sep 30, 2024	3.600	3.670	3.520	3.530	25,991,974	-0.06(-1.67%)
Sep 27, 2024	3.580	3.730	3.570	3.590	33,029,436	+0.05(+1.41%)
Sep 26, 2024	3.490	3.580	3.480	3.540	28,751,412	+0.12(+3.51%)
Sep 25, 2024	3.510	3.521	3.420	3.420	23,395,012	-0.14(-3.93%)
Sep 24, 2024	3.530	3.620	3.510	3.560	24,658,924	+0.10(+2.89%)
Sep 23, 2024	3.530	3.560	3.441	3.460	26,919,196	-0.03(-0.86%)
Sep 20, 2024	3.620	3.620	3.430	3.490	49,590,132	-0.12(-3.32%)
Sep 19, 2024	3.780	3.790	3.580	3.610	32,717,060	-0.03(-0.82%)
Sep 18, 2024	3.760	3.960	3.630	3.640	38,883,448	-0.14(-3.70%)
Sep 17, 2024	3.800	3.940	3.740	3.780	28,064,548	+0.01(+0.27%)
Sep 16, 2024	3.900	3.920	3.760	3.770	22,988,456	-0.17(-4.31%)
Sep 13, 2024	3.900	4.080	3.870	3.940	27,082,424	+0.03(+0.77%)
Sep 12, 2024	3.890	4.030	3.840	3.910	33,022,564	-0.07(-1.76%)
Sep 11, 2024	3.560	4.010	3.550	3.980	52,822,728	+0.45(+12.75%)
Sep 10, 2024	3.490	3.540	3.370	3.530	27,901,690	+0.07(+2.02%)
Sep 09, 2024	3.590	3.600	3.380	3.460	37,058,552	-0.11(-3.08%)
Sep 06, 2024	3.620	3.720	3.490	3.570	30,506,964	-0.06(-1.65%)
Sep 05, 2024	3.860	3.875	3.530	3.630	40,158,552	-0.19(-4.97%)
Sep 04, 2024	3.800	3.970	3.760	3.820	27,345,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.