Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	13.94	13.94	13.87	13.92	464,782	+0.05(+0.36%)
Oct 30, 2025	13.91	13.91	13.81	13.87	282,026	-0.03(-0.22%)
Oct 29, 2025	13.94	13.95	13.83	13.90	679,308	+0.04(+0.29%)
Oct 28, 2025	13.84	13.90	13.76	13.86	554,874	+0.00(+0.00%)
Oct 27, 2025	13.96	13.97	13.65	13.86	942,372	-0.06(-0.43%)
Oct 24, 2025	13.92	13.96	13.91	13.92	351,128	-0.02(-0.14%)
Oct 23, 2025	13.94	13.94	13.86	13.94	495,258	+0.04(+0.29%)
Oct 22, 2025	13.88	13.90	13.81	13.90	686,591	+0.07(+0.51%)
Oct 21, 2025	13.49	13.87	13.45	13.83	1,022,635	+0.27(+1.99%)
Oct 20, 2025	13.77	13.79	13.43	13.56	2,080,876	-0.23(-1.67%)
Oct 17, 2025	13.77	13.82	13.62	13.79	1,237,766	-0.03(-0.22%)
Oct 16, 2025	14.01	14.01	13.81	13.82	600,142	-0.16(-1.14%)
Oct 15, 2025	14.05	14.10	13.96	13.98	595,509	-0.02(-0.14%)
Oct 14, 2025	13.94	14.04	13.90	14.00	395,216	-0.02(-0.16%)
Oct 13, 2025	14.06	14.09	14.00	14.02	619,414	+0.04(+0.28%)
Oct 10, 2025	14.11	14.11	13.95	13.98	911,803	-0.11(-0.77%)
Oct 09, 2025	14.10	14.12	14.06	14.09	592,551	+0.03(+0.21%)
Oct 08, 2025	14.09	14.10	14.05	14.06	475,342	-0.01(-0.07%)
Oct 07, 2025	14.07	14.09	14.06	14.07	815,970	-0.00(-0.01%)
Oct 06, 2025	14.02	14.09	14.02	14.07	676,961	+0.05(+0.37%)
Oct 03, 2025	14.01	14.04	13.99	14.02	397,589	+0.00(+0.00%)
Oct 02, 2025	13.93	14.02	13.93	14.02	512,116	+0.02(+0.14%)
Oct 01, 2025	13.99	14.01	13.98	14.00	535,770	+0.01(+0.07%)
Sep 30, 2025	13.92	13.99	13.92	13.99	523,180	+0.07(+0.50%)
Sep 29, 2025	13.94	13.94	13.90	13.92	348,300	+0.01(+0.07%)
Sep 26, 2025	13.87	13.91	13.85	13.91	584,464	+0.04(+0.29%)
Sep 25, 2025	13.80	13.87	13.77	13.87	414,328	+0.10(+0.72%)
Sep 24, 2025	13.89	13.90	13.77	13.77	330,119	-0.08(-0.57%)
Sep 23, 2025	13.84	13.89	13.84	13.85	437,209	+0.04(+0.29%)
Sep 22, 2025	13.80	13.84	13.80	13.81	463,250	-0.01(-0.07%)
Sep 19, 2025	13.84	13.87	13.82	13.82	265,914	-0.03(-0.21%)
Sep 18, 2025	13.85	13.87	13.80	13.85	350,489	+0.02(+0.16%)
Sep 17, 2025	13.86	13.89	13.82	13.83	334,065	-0.02(-0.16%)
Sep 16, 2025	13.88	13.92	13.79	13.85	499,191	-0.02(-0.14%)
Sep 15, 2025	13.88	13.93	13.86	13.87	527,717	+0.03(+0.22%)
Sep 12, 2025	13.85	13.85	13.79	13.84	633,043	+0.04(+0.27%)
Sep 11, 2025	13.80	13.83	13.77	13.81	571,187	+0.01(+0.07%)
Sep 10, 2025	13.83	13.84	13.79	13.80	514,010	-0.01(-0.07%)
Sep 09, 2025	13.82	13.83	13.78	13.81	407,470	+0.01(+0.07%)
Sep 08, 2025	13.78	13.81	13.77	13.80	585,465	+0.04(+0.29%)
Sep 05, 2025	13.74	13.78	13.73	13.76	633,677	+0.04(+0.29%)
Sep 04, 2025	13.72	13.75	13.68	13.72	600,067	+0.01(+0.07%)
Sep 03, 2025	13.65	13.74	13.65	13.71	801,604	+0.06(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.