Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025				0.1202	0	-0.00(-0.74%)
Oct 13, 2025	0.1316	0.1435	0.1131	0.1211	21,968	+0.00(+3.95%)
Oct 10, 2025	0.1200	0.1200	0.1165	0.1165	26,819	-0.02(-13.70%)
Oct 09, 2025	0.1310	0.1359	0.1294	0.1350	52,739	+0.00(+3.05%)
Oct 08, 2025	0.1600	0.1600	0.1310	0.1310	214,719	-0.02(-13.99%)
Oct 07, 2025	0.1649	0.1780	0.1523	0.1523	35,747	-0.03(-14.44%)
Oct 06, 2025	0.1250	0.1780	0.1250	0.1780	130,795	+0.03(+22.76%)
Oct 03, 2025	0.1499	0.1597	0.1300	0.1450	69,912	-0.00(-3.27%)
Oct 02, 2025	0.1700	0.1700	0.1300	0.1499	5,676	+0.01(+7.00%)
Oct 01, 2025	0.1644	0.1786	0.1400	0.1401	77,484	-0.02(-12.87%)
Sep 30, 2025	0.1719	0.1719	0.1525	0.1608	76,163	-0.00(-2.19%)
Sep 29, 2025	0.1527	0.1728	0.1525	0.1644	32,238	-0.00(-2.55%)
Sep 26, 2025	0.1680	0.1715	0.1516	0.1687	4,690	-0.00(-0.71%)
Sep 25, 2025	0.1994	0.1994	0.1602	0.1699	25,021	-0.02(-9.14%)
Sep 24, 2025	0.1990	0.1990	0.1410	0.1870	48,000	+0.04(+23.84%)
Sep 23, 2025	0.1995	0.1995	0.1400	0.1510	59,571	-0.05(-24.27%)
Sep 22, 2025	0.1501	0.2097	0.1501	0.1994	50,808	+0.01(+5.17%)
Sep 19, 2025	0.1569	0.1996	0.1500	0.1896	74,619	+0.04(+24.25%)
Sep 18, 2025	0.1700	0.2000	0.1150	0.1526	477,838	-0.05(-23.28%)
Sep 17, 2025	0.2000	0.2000	0.1500	0.1989	116,717	+0.02(+13.66%)
Sep 16, 2025	0.2000	0.2300	0.1628	0.1750	97,720	-0.06(-23.91%)
Sep 15, 2025	0.2801	0.3998	0.1300	0.2300	557,646	-0.00(-0.04%)
Sep 12, 2025	0.1194	0.2500	0.1139	0.2301	592,309	+0.12(+109.18%)
Sep 11, 2025	0.1076	0.1130	0.1076	0.1100	5,287	-0.00(-2.48%)
Sep 10, 2025	0.0953	0.1150	0.0953	0.1128	167,152	+0.02(+16.77%)
Sep 09, 2025	0.1070	0.1100	0.0950	0.0966	114,362	-0.01(-12.18%)
Sep 08, 2025	0.1100	0.1100	0.0899	0.1100	428,764	+0.02(+25.71%)
Sep 05, 2025	0.0880	0.1120	0.0776	0.0875	10,462	-0.02(-21.88%)
Sep 04, 2025	0.0694	0.1120	0.0694	0.1120	43,849	+0.03(+43.59%)
Sep 03, 2025	0.0767	0.0797	0.0650	0.0780	32,391	+0.00(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.