Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ARCH CAP GRP RG | ACGL | 26.36 | 81.05 | 1,699,879 | -54.69 |
-67.48% |
| TMSR HOLDING RG | TMSR | 4.328 | 8.000 | 9,555 | -3.67 |
-45.90% |
| INVIVO THERAPTC RG | NVIV | 1.870 | 3.370 | 1,801,096 | -1.50 |
-44.51% |
| GEVO RG | GEVO | 8.030 | 12.53 | 8,657,246 | -4.50 |
-35.91% |
| NAKED BRAND GRP RG | NAKD | 6.000 | 8.500 | 697,066 | -2.50 |
-29.41% |
| CLPS RG | CLPS | 13.11 | 16.80 | 1,296,844 | -3.69 |
-21.96% |
| FORWARD INDUSTRI RG | FORD | 1.720 | 2.200 | 1,537,545 | -0.48 |
-21.82% |
| PUXIN SP ADS | NEW | 21.36 | 26.11 | 1,661,040 | -4.75 |
-18.19% |
| SYROS PHARMACEUT RG | SYRS | 10.53 | 12.78 | 487,583 | -2.25 |
-17.61% |
| FUELCELL ENERGY RG | FCEL | 1.370 | 1.660 | 6,213,913 | -0.29 |
-17.47% |
| CALADRIUS BIOSCN RG | CLBS | 7.150 | 8.640 | 1,345,751 | -1.49 |
-17.25% |
| VERITONE RG | VERI | 17.99 | 21.60 | 1,480,108 | -3.61 |
-16.71% |
| NEPTUNE TECH&BIO RG | NEPT | 3.750 | 4.450 | 4,720,897 | -0.70 |
-15.73% |
| NEW AGE BEVERAGE RG | NBEV | 2.110 | 2.500 | 1,054,882 | -0.39 |
-15.60% |
| ATLANTICUS HLDGS RG | ATLC | 1.900 | 2.250 | 2,158 | -0.35 |
-15.56% |
| COCRYSTAL PHARMA RG | COCP | 4.040 | 4.770 | 200,820 | -0.73 |
-15.30% |
| ALKERMES RG | ALKS | 43.65 | 51.36 | 2,033,803 | -7.71 |
-15.01% |
| ARADIGM RG | ARDM | 1.660 | 1.930 | 135,116 | -0.27 |
-13.99% |
| PACIRA RG | PCRX | 34.25 | 39.80 | 3,314,434 | -5.55 |
-13.94% |
| MOLECULIN BIOTEC RG | MBRX | 1.870 | 2.170 | 1,789,231 | -0.30 |
-13.82% |
| VIKING THERAPEUT RG | VKTX | 10.64 | 12.31 | 5,350,580 | -1.67 |
-13.57% |
| HUYA SP ADR-A | HUYA | 38.03 | 43.99 | 8,411,273 | -5.96 |
-13.55% |
| VIVEVE MEDICAL RG | VIVE | 2.910 | 3.330 | 903,278 | -0.42 |
-12.61% |
| MEDIFAST RG | MED | 154.30 | 176.53 | 780,802 | -22.23 |
-12.59% |
| GEMPHIRE THERAPT RG | GEMP | 6.290 | 7.180 | 332,281 | -0.89 |
-12.40% |
| SPRNG BK PHARMCT RG | SBPH | 12.01 | 13.70 | 113,161 | -1.69 |
-12.34% |
| IQIYI SP ADR-A | IQ | 38.83 | 44.20 | 57,277,853 | -5.37 |
-12.15% |
| QUANTUM RG | QTM | 2.350 | 2.670 | 704,530 | -0.32 |
-11.99% |
| LIVEXLIVE MEDIA RG | LIVX | 9.190 | 10.43 | 371,738 | -1.24 |
-11.89% |
| AMER ELECT TECH RG | AETI | 1.270 | 1.440 | 933,557 | -0.17 |
-11.81% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.