Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NASDAQ TEST STOCK  ZXZZT 3.000 5.000 14,933
-2.00
-40.00%
Optinose Inc  OPTN 13.85 19.50 4,133,900
-5.65
-28.97%
NF Energy Saving Cor  NFEC 3.950 5.350 514,900
-1.40
-26.17%
Ability Inc  ABIL 4.550 5.990 1,849,000
-1.44
-24.04%
Takung Art Co. Ltd  TKAT 1.070 1.390 44,500
-0.32
-23.02%
Switch Inc  SWCH 10.85 13.98 18,766,500
-3.13
-22.39%
Veritone Inc  VERI 12.30 15.80 940,600
-3.50
-22.15%
Alta Mesa Resources Inc.  AMR 4.770 6.080 9,225,100
-1.31
-21.55%
Applied Dna Scns  APDN 1.180 1.500 312,300
-0.32
-21.33%
Mogo Finance Technology Inc.  MOGO 3.200 3.880 107,100
-0.68
-17.53%
Covia Holdings Corp.  CVIA 13.71 16.54 1,928,400
-2.83
-17.11%
Vipshop Holdings Ltd  VIPS 7.550 9.010 46,286,700
-1.46
-16.20%
Huya Inc.  HUYA 27.60 32.88 10,792,500
-5.28
-16.06%
Natl Security Gp I  NSEC 13.52 16.07 600
-2.55
-15.87%
GASTAR EXPLORATION  GST-PB 3.100 3.680 46,300
-0.58
-15.76%
Xunlei Limited ADR  XNET 8.600 10.16 1,864,700
-1.56
-15.35%
Broadvision Inc  BVSN 1.825 2.150 33,100
-0.32
-15.12%
Xenetic Biosciences Inc  XBIO 3.470 4.080 439,000
-0.61
-14.95%
Valhi Inc  VHI 4.260 5.000 473,200
-0.74
-14.80%
Yulong Eco-Mtls Ord  YECO 1.450 1.700 114,800
-0.25
-14.71%
Synthesis Energy Sys  SES 2.340 2.720 43,200
-0.38
-13.97%
YY Inc  YY 75.64 87.67 9,924,500
-12.03
-13.72%
China Lending Corp  CLDC 1.020 1.180 428,100
-0.16
-13.56%
Protagonist Therapeutics Inc  PTGX 8.310 9.580 376,300
-1.27
-13.26%
Social Reality Inc  SRAX 4.150 4.770 344,100
-0.62
-13.00%
Ampco-Pittsburgh Corp  AP 7.400 8.500 137,200
-1.10
-12.94%
Gold Fields Ltd  GFI 2.930 3.360 9,535,100
-0.43
-12.80%
GASTAR EXPLORATION  GST-PA 3.020 3.460 91,900
-0.44
-12.72%
Synthetic Biologics Inc  SYN 2.800 3.190 445,100
-0.39
-12.23%
Makemytrip Ltd  MMYT 29.10 33.00 1,157,100
-3.90
-11.82%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.