Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ARCH CAP GRP RG  ACGL 26.36 81.05 1,699,879
-54.69
-67.48%
TMSR HOLDING RG  TMSR 4.328 8.000 9,555
-3.67
-45.90%
INVIVO THERAPTC RG  NVIV 1.870 3.370 1,801,096
-1.50
-44.51%
GEVO RG  GEVO 8.030 12.53 8,657,246
-4.50
-35.91%
NAKED BRAND GRP RG  NAKD 6.000 8.500 697,066
-2.50
-29.41%
CLPS RG  CLPS 13.11 16.80 1,296,844
-3.69
-21.96%
FORWARD INDUSTRI RG  FORD 1.720 2.200 1,537,545
-0.48
-21.82%
PUXIN SP ADS  NEW 21.36 26.11 1,661,040
-4.75
-18.19%
SYROS PHARMACEUT RG  SYRS 10.53 12.78 487,583
-2.25
-17.61%
FUELCELL ENERGY RG  FCEL 1.370 1.660 6,213,913
-0.29
-17.47%
CALADRIUS BIOSCN RG  CLBS 7.150 8.640 1,345,751
-1.49
-17.25%
VERITONE RG  VERI 17.99 21.60 1,480,108
-3.61
-16.71%
NEPTUNE TECH&BIO RG  NEPT 3.750 4.450 4,720,897
-0.70
-15.73%
NEW AGE BEVERAGE RG  NBEV 2.110 2.500 1,054,882
-0.39
-15.60%
ATLANTICUS HLDGS RG  ATLC 1.900 2.250 2,158
-0.35
-15.56%
COCRYSTAL PHARMA RG  COCP 4.040 4.770 200,820
-0.73
-15.30%
ALKERMES RG  ALKS 43.65 51.36 2,033,803
-7.71
-15.01%
ARADIGM RG  ARDM 1.660 1.930 135,116
-0.27
-13.99%
PACIRA RG  PCRX 34.25 39.80 3,314,434
-5.55
-13.94%
MOLECULIN BIOTEC RG  MBRX 1.870 2.170 1,789,231
-0.30
-13.82%
VIKING THERAPEUT RG  VKTX 10.64 12.31 5,350,580
-1.67
-13.57%
HUYA SP ADR-A  HUYA 38.03 43.99 8,411,273
-5.96
-13.55%
VIVEVE MEDICAL RG  VIVE 2.910 3.330 903,278
-0.42
-12.61%
MEDIFAST RG  MED 154.30 176.53 780,802
-22.23
-12.59%
GEMPHIRE THERAPT RG  GEMP 6.290 7.180 332,281
-0.89
-12.40%
SPRNG BK PHARMCT RG  SBPH 12.01 13.70 113,161
-1.69
-12.34%
IQIYI SP ADR-A  IQ 38.83 44.20 57,277,853
-5.37
-12.15%
QUANTUM RG  QTM 2.350 2.670 704,530
-0.32
-11.99%
LIVEXLIVE MEDIA RG  LIVX 9.190 10.43 371,738
-1.24
-11.89%
AMER ELECT TECH RG  AETI 1.270 1.440 933,557
-0.17
-11.81%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.