Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NASDAQ TEST STOCK | ZXZZT | 3.000 | 5.000 | 14,933 | -2.00 |
-40.00% |
| Optinose Inc | OPTN | 13.85 | 19.50 | 4,133,900 | -5.65 |
-28.97% |
| NF Energy Saving Cor | NFEC | 3.950 | 5.350 | 514,900 | -1.40 |
-26.17% |
| Ability Inc | ABIL | 4.550 | 5.990 | 1,849,000 | -1.44 |
-24.04% |
| Takung Art Co. Ltd | TKAT | 1.070 | 1.390 | 44,500 | -0.32 |
-23.02% |
| Switch Inc | SWCH | 10.85 | 13.98 | 18,766,500 | -3.13 |
-22.39% |
| Veritone Inc | VERI | 12.30 | 15.80 | 940,600 | -3.50 |
-22.15% |
| Alta Mesa Resources Inc. | AMR | 4.770 | 6.080 | 9,225,100 | -1.31 |
-21.55% |
| Applied Dna Scns | APDN | 1.180 | 1.500 | 312,300 | -0.32 |
-21.33% |
| Mogo Finance Technology Inc. | MOGO | 3.200 | 3.880 | 107,100 | -0.68 |
-17.53% |
| Covia Holdings Corp. | CVIA | 13.71 | 16.54 | 1,928,400 | -2.83 |
-17.11% |
| Vipshop Holdings Ltd | VIPS | 7.550 | 9.010 | 46,286,700 | -1.46 |
-16.20% |
| Huya Inc. | HUYA | 27.60 | 32.88 | 10,792,500 | -5.28 |
-16.06% |
| Natl Security Gp I | NSEC | 13.52 | 16.07 | 600 | -2.55 |
-15.87% |
| GASTAR EXPLORATION | GST-PB | 3.100 | 3.680 | 46,300 | -0.58 |
-15.76% |
| Xunlei Limited ADR | XNET | 8.600 | 10.16 | 1,864,700 | -1.56 |
-15.35% |
| Broadvision Inc | BVSN | 1.825 | 2.150 | 33,100 | -0.32 |
-15.12% |
| Xenetic Biosciences Inc | XBIO | 3.470 | 4.080 | 439,000 | -0.61 |
-14.95% |
| Valhi Inc | VHI | 4.260 | 5.000 | 473,200 | -0.74 |
-14.80% |
| Yulong Eco-Mtls Ord | YECO | 1.450 | 1.700 | 114,800 | -0.25 |
-14.71% |
| Synthesis Energy Sys | SES | 2.340 | 2.720 | 43,200 | -0.38 |
-13.97% |
| YY Inc | YY | 75.64 | 87.67 | 9,924,500 | -12.03 |
-13.72% |
| China Lending Corp | CLDC | 1.020 | 1.180 | 428,100 | -0.16 |
-13.56% |
| Protagonist Therapeutics Inc | PTGX | 8.310 | 9.580 | 376,300 | -1.27 |
-13.26% |
| Social Reality Inc | SRAX | 4.150 | 4.770 | 344,100 | -0.62 |
-13.00% |
| Ampco-Pittsburgh Corp | AP | 7.400 | 8.500 | 137,200 | -1.10 |
-12.94% |
| Gold Fields Ltd | GFI | 2.930 | 3.360 | 9,535,100 | -0.43 |
-12.80% |
| GASTAR EXPLORATION | GST-PA | 3.020 | 3.460 | 91,900 | -0.44 |
-12.72% |
| Synthetic Biologics Inc | SYN | 2.800 | 3.190 | 445,100 | -0.39 |
-12.23% |
| Makemytrip Ltd | MMYT | 29.10 | 33.00 | 1,157,100 | -3.90 |
-11.82% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.