Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NASDAQ TEST STOCK | ZWZZT | 12.00 | 163838.36 | 9,221 | -163826.36 |
-99.99% |
| Yulong Eco-Mtls Ord | YECO | 6.200 | 11.75 | 2,879,200 | -5.55 |
-47.23% |
| Servicesrce Intl Inc | SREV | 1.405 | 2.610 | 14,058,700 | -1.20 |
-46.17% |
| China Advanced Const | CADC | 2.750 | 4.000 | 360,600 | -1.25 |
-31.25% |
| Ifresh Inc | IFMK | 1.960 | 2.800 | 484,100 | -0.84 |
-30.00% |
| PC Connection Inc | CNXN | 27.07 | 37.46 | 397,000 | -10.39 |
-27.74% |
| Bank Ozk | OZK | 25.52 | 34.85 | 20,330,800 | -9.33 |
-26.77% |
| China Ceramics Co | CCCL | 2.770 | 3.670 | 2,359,900 | -0.90 |
-24.52% |
| India Globalization Capital Inc | IGC | 3.180 | 4.170 | 9,021,300 | -0.99 |
-23.74% |
| Proteostasis Ther | PTI | 7.950 | 10.35 | 13,828,300 | -2.40 |
-23.19% |
| Cormedix Inc | CRMD | 1.230 | 1.600 | 9,410,700 | -0.37 |
-23.13% |
| Merrimack Pharmaceuticals Inc | MACK | 4.010 | 5.160 | 1,373,800 | -1.15 |
-22.29% |
| Jones Energy Inc | JONE | 3.410 | 4.320 | 325,900 | -0.91 |
-21.06% |
| Liqtech International Inc | LIQT | 1.370 | 1.730 | 2,396,700 | -0.36 |
-20.81% |
| Internap Corp | INAP | 8.950 | 11.04 | 3,681,800 | -2.09 |
-18.93% |
| Deciphera Pharmaceuticals Inc | DCPH | 22.26 | 27.23 | 1,036,200 | -4.97 |
-18.25% |
| Akoustis Technologies Inc | AKTS | 4.120 | 5.010 | 3,429,000 | -0.89 |
-17.76% |
| Idera Pharmaceutical | IDRA | 7.040 | 8.500 | 494,000 | -1.46 |
-17.18% |
| Translate Bio Inc. | TBIO | 5.820 | 6.960 | 71,000 | -1.14 |
-16.38% |
| Limelight Networks | LLNW | 4.250 | 5.080 | 4,847,900 | -0.83 |
-16.34% |
| Odyssey Marine Expl | OMEX | 6.855 | 8.190 | 254,000 | -1.33 |
-16.30% |
| Sensient Technologies Corp | SXT | 64.48 | 76.76 | 2,933,000 | -12.28 |
-16.00% |
| Presbia Plc Ord Shs | LENS | 1.220 | 1.450 | 3,100 | -0.23 |
-15.86% |
| Atlassian Cls A Ord | TEAM | 70.18 | 81.89 | 8,073,000 | -11.71 |
-14.30% |
| GLOBAL SHIP LEASE, INC. 8.75 SER B | GSL-PB | 15.76 | 18.38 | 80,700 | -2.62 |
-14.25% |
| Realm Therapeutics Plc ADR | RLM | 2.500 | 2.900 | 338 | -0.40 |
-13.79% |
| Sellas Life Sciences Group Inc | SLS | 1.560 | 1.800 | 3,477,500 | -0.24 |
-13.33% |
| Extraction Oil & Gas Inc | XOG | 9.090 | 10.48 | 12,193,500 | -1.39 |
-13.26% |
| Integrated Media Technology | IMTE | 7.730 | 8.910 | 6,100 | -1.18 |
-13.24% |
| Sensus Healthcare Inc | SRTS | 5.620 | 6.470 | 294,200 | -0.85 |
-13.14% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.