Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MACQUARIE INFRS RG  MIC 38.20 63.62 25,255,127
-25.41
-39.95%
ADVAXIS RG  ADXS 1.815 2.510 7,868,719
-0.69
-27.69%
GENESIS HEALTH RG-A  GEN 1.220 1.600 2,298,415
-0.38
-23.75%
SPARTANNASH RG  SPTN 17.05 22.13 1,358,881
-5.08
-22.96%
WAYFAIR RG-A  W 74.51 95.69 12,180,800
-21.18
-22.13%
BROOKDALE SR LIV RG  BKD 6.965 8.900 17,051,527
-1.94
-21.74%
APPLIED OPTOELEC RG  AAOI 27.45 34.55 9,796,846
-7.10
-20.55%
Stericycle  SRCL 60.38 74.91 6,669,225
-14.52
-19.39%
RPX RG  RPXC 10.57 13.00 1,635,653
-2.43
-18.65%
STERICYCLE DEP-A  SRCLP 48.03 58.53 557,270
-10.50
-17.94%
AXT RG  AXTI 7.000 8.500 1,857,108
-1.50
-17.65%
SYNEOS HEALTH-A RG  SYNH 31.15 37.75 2,611,877
-6.60
-17.48%
ROKU-A RG  ROKU 42.30 51.10 23,123,876
-8.80
-17.22%
BOXLIGHT RG-A  BOXL 4.000 4.710 2,234
-0.71
-15.08%
OMEROS RG  OMER 9.070 10.56 3,870,412
-1.49
-14.11%
DIGIMARC RG  DMRC 26.25 30.55 365,167
-4.30
-14.08%
VEON SP ADR  VEON 3.080 3.580 23,818,698
-0.50
-13.97%
GOGO RG  GOGO 9.060 10.51 3,673,717
-1.45
-13.80%
BOSTON BEER -A-  SAM 168.10 193.25 553,840
-25.15
-13.01%
GW PHARM SP ADS  GWPH 116.04 132.33 1,211,428
-16.29
-12.31%
SM ENERGY RG  SM 18.73 21.30 8,526,545
-2.57
-12.04%
VASCO DATA SEC I RG  VDSI 12.20 13.80 426,301
-1.60
-11.59%
ADAMIS PHARMA RG  ADMP 2.500 2.825 1,894,317
-0.33
-11.50%
STANTEC RG  STN 25.70 28.85 81,251
-3.15
-10.92%
AMPIO PHARMA RG  AMPE 2.453 2.750 821,502
-0.30
-10.79%
AYTU BIOSCIENCE RG  AYTU 1.035 1.160 201,003
-0.12
-10.78%
HEALTHEQUITY RG  HQY 50.93 56.71 1,057,485
-5.78
-10.20%
ALKERMES RG  ALKS 56.78 63.19 1,619,454
-6.41
-10.14%
MARTIN MIDSTREAM  MMLP 14.43 16.05 741,892
-1.62
-10.12%
TILE SHOP HLDGS RG  TTS 5.550 6.175 2,221,667
-0.62
-10.12%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial