Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MSCI Inc | MSCI | 464.65 | +18.65 (4.18%) |
2,229,669 | $1.04B |
| Chipotle Mexican Grill | CMG | 2,926.76 | +11.76 (0.40%) |
349,108 | $1.02B |
| Berkshire Hathaway | BRK-B | 405.95 | -2.79 (-0.68%) |
2,494,769 | $1.01B |
| Qualcomm, Inc. | QCOM | 163.63 | +2.28 (1.41%) |
6,091,022 | $996.67M |
| Adobe Systems | ADBE | 477.12 | +4.22 (0.89%) |
2,049,367 | $977.79M |
| Ford Motor | F | 12.95 | +0.01 (0.08%) |
72,776,634 | $942.46M |
| Merck & Co | MRK | 127.00 | +0.12 (0.09%) |
7,084,900 | $899.78M |
| Nxp Semiconductors | NXPI | 235.04 | +9.43 (4.18%) |
3,775,588 | $887.41M |
| Amphenol Corp A | APH | 116.31 | +2.05 (1.79%) |
7,624,979 | $886.86M |
| Pdd Holdings Inc | PDD | 127.55 | -0.47 (-0.37%) |
6,933,110 | $884.32M |
| Applied Materials | AMAT | 196.06 | +2.82 (1.46%) |
4,507,469 | $883.73M |
| Old Dominion Freight Line Inc | ODFL | 195.06 | -24.22 (-11.05%) |
4,477,454 | $873.37M |
| Intuit | INTU | 635.49 | +4.61 (0.73%) |
1,372,986 | $872.52M |
| Costco Wholesale | COST | 723.89 | +1.21 (0.17%) |
1,194,599 | $864.76M |
| Marathon Digital Hldgs Inc | MARA | 19.09 | -0.35 (-1.80%) |
45,124,145 | $861.42M |
| New Oriental Education & Technology Group ADR | EDU | 77.08 | -12.51 (-13.96%) |
11,108,082 | $856.21M |
| Linde Plc | LIN | 444.32 | -0.74 (-0.17%) |
1,917,366 | $851.92M |
| On Semiconductor | ON | 65.53 | +3.85 (6.24%) |
12,686,894 | $831.37M |
| Palo Alto Networks Inc | PANW | 293.82 | +0.33 (0.11%) |
2,797,211 | $821.88M |
| Danaher Corp | DHR | 250.41 | -2.70 (-1.07%) |
3,262,381 | $816.93M |
| TE Connectivity | TEL | 140.00 | -3.23 (-2.26%) |
5,767,095 | $807.39M |
| NextEra Energy | NEE | 66.56 | +0.36 (0.54%) |
12,032,725 | $800.90M |
| CSX Corp | CSX | 33.67 | -1.05 (-3.02%) |
23,748,591 | $799.62M |
| Bristol-Myers Squibb | BMY | 48.86 | -0.13 (-0.27%) |
16,033,083 | $783.38M |
| Comcast Corp | CMCSA | 40.21 | -0.15 (-0.37%) |
19,481,973 | $783.37M |
| Rtx Corp | RTX | 101.02 | -0.36 (-0.36%) |
7,719,437 | $779.82M |
| United Parcel Service | UPS | 146.62 | -2.25 (-1.51%) |
5,283,586 | $774.68M |
| Chubb Limited | CB | 243.01 | -6.87 (-2.75%) |
3,184,855 | $773.95M |
| T-Mobile US | TMUS | 164.18 | +0.93 (0.57%) |
4,700,882 | $771.79M |
| Asml Holdings NY Reg ADR | ASML | 892.32 | -9.25 (-1.03%) |
857,955 | $765.57M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.