Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.41	39.66	39.36	39.54	3,301,188	-0.24(-0.59%)
Jan 28, 2021	39.88	39.90	39.58	39.78	1,030,315	-0.22(-0.55%)
Jan 27, 2021	40.04	40.16	39.92	40.00	840,049	+0.11(+0.27%)
Jan 26, 2021	39.80	39.92	39.76	39.89	1,073,545	-0.05(-0.11%)
Jan 25, 2021	39.72	39.95	39.70	39.93	902,558	+0.44(+1.10%)
Jan 22, 2021	39.48	39.53	39.39	39.50	791,906	+0.11(+0.28%)
Jan 21, 2021	39.39	39.47	39.31	39.39	698,117	-0.26(-0.66%)
Jan 20, 2021	39.53	39.65	39.48	39.65	916,993	+0.03(+0.07%)
Jan 19, 2021	39.43	39.63	39.42	39.62	1,172,136	+0.12(+0.30%)
Jan 15, 2021	39.57	39.62	39.41	39.51	1,586,125	+0.15(+0.39%)
Jan 14, 2021	39.67	39.68	39.23	39.35	3,048,177	-0.35(-0.87%)
Jan 13, 2021	39.46	39.80	39.43	39.70	3,013,266	+0.42(+1.06%)
Jan 12, 2021	39.23	39.42	39.02	39.28	7,537,371	-0.03(-0.07%)
Jan 11, 2021	39.28	39.33	39.17	39.31	2,813,311	-0.08(-0.21%)
Jan 08, 2021	39.42	39.52	39.21	39.39	4,164,885	-0.12(-0.30%)
Jan 07, 2021	39.49	39.58	39.37	39.51	2,025,157	-0.34(-0.84%)
Jan 06, 2021	40.01	40.01	39.62	39.84	1,926,612	-0.81(-1.99%)
Jan 05, 2021	40.79	40.79	40.46	40.65	1,267,797	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.