SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

29.10 -0.17 (-0.58%)
Streaming Delayed Price Updated: 9:47 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.41 39.66 39.36 39.54 3,301,248 -0.24(-0.59%)
Jan 28, 2021 39.88 39.90 39.58 39.78 1,030,333 -0.22(-0.55%)
Jan 27, 2021 40.04 40.16 39.92 40.00 840,064 +0.11(+0.27%)
Jan 26, 2021 39.80 39.92 39.76 39.89 1,073,564 -0.05(-0.11%)
Jan 25, 2021 39.71 39.95 39.70 39.93 902,575 +0.44(+1.10%)
Jan 22, 2021 39.48 39.53 39.39 39.50 791,920 +0.11(+0.28%)
Jan 21, 2021 39.39 39.47 39.31 39.39 698,130 -0.26(-0.66%)
Jan 20, 2021 39.53 39.65 39.48 39.65 917,010 +0.03(+0.07%)
Jan 19, 2021 39.43 39.63 39.41 39.62 1,172,157 +0.12(+0.30%)
Jan 15, 2021 39.57 39.62 39.41 39.51 1,586,154 +0.15(+0.39%)
Jan 14, 2021 39.67 39.68 39.23 39.35 3,048,233 -0.35(-0.87%)
Jan 13, 2021 39.46 39.80 39.43 39.70 3,013,321 +0.42(+1.06%)
Jan 12, 2021 39.23 39.41 39.02 39.28 7,537,508 -0.03(-0.07%)
Jan 11, 2021 39.28 39.33 39.17 39.31 2,813,362 -0.08(-0.21%)
Jan 08, 2021 39.42 39.52 39.21 39.39 4,164,961 -0.12(-0.30%)
Jan 07, 2021 39.49 39.58 39.37 39.51 2,025,194 -0.34(-0.84%)
Jan 06, 2021 40.01 40.01 39.62 39.84 1,926,648 -0.81(-1.99%)
Jan 05, 2021 40.79 40.79 40.46 40.65 1,267,821 -0.27(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.