Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 16145 16168 15877 15893 0 -206.75(-1.28%)
Jan 30, 2001 16176 16255 15981 16100 0 +0.00(+0.00%)
Jan 29, 2001 16176 16255 15981 16100 0 +55.61(+0.35%)
Jan 24, 2001 16053 16099 15940 16044 0 -55.06(-0.34%)
Jan 23, 2001 15968 16106 15907 16099 0 +0.00(+0.00%)
Jan 22, 2001 15968 16106 15907 16099 0 +165.72(+1.04%)
Jan 20, 2001 15682 15965 15682 15934 0 +404.80(+2.61%)
Jan 19, 2001 15293 15554 15293 15529 0 +267.27(+1.75%)
Jan 18, 2001 15409 15451 15154 15261 0 -101.67(-0.66%)
Jan 17, 2001 15291 15431 15242 15363 0 +69.39(+0.45%)
Jan 16, 2001 15289 15388 15147 15294 0 +0.00(+0.00%)
Jan 15, 2001 15289 15388 15147 15294 0 -1.66(-0.01%)
Jan 13, 2001 15157 15330 15157 15295 0 +204.65(+1.36%)
Jan 12, 2001 15441 15482 15061 15091 0 -345.02(-2.24%)
Jan 11, 2001 15396 15539 15328 15436 0 -64.80(-0.42%)
Jan 10, 2001 15438 15556 15337 15501 0 +64.06(+0.41%)
Jan 09, 2001 15328 15452 15201 15437 0 +0.00(+0.00%)
Jan 08, 2001 15328 15452 15201 15437 0 -11.08(-0.07%)
Jan 06, 2001 15354 15495 15276 15448 0 +212.58(+1.40%)
Jan 05, 2001 15061 15313 15061 15235 0 +645.45(+4.42%)
Jan 04, 2001 14751 14751 14513 14590 0 -280.36(-1.89%)
Jan 03, 2001 15090 15090 14866 14870 0 +0.00(+0.00%)
Jan 02, 2001 15090 15090 14866 14870 0 -225.59(-1.49%)
Dec 30, 2000 14864 15155 14785 15096 0 +298.98(+2.02%)
Dec 29, 2000 14785 14900 14738 14797 0 +48.19(+0.33%)
Dec 28, 2000 14812 14941 14727 14748 0 +0.00(+0.00%)
Dec 27, 2000 14812 14941 14727 14748 0 +10.15(+0.07%)
Dec 23, 2000 14731 14852 14708 14738 0 +78.89(+0.54%)
Dec 22, 2000 14776 14776 14477 14659 0 -271.40(-1.82%)
Dec 21, 2000 15049 15049 14839 14931 0 -257.32(-1.69%)
Dec 20, 2000 15074 15192 15015 15188 0 +163.51(+1.09%)
Dec 19, 2000 14901 15039 14767 15025 0 +0.00(+0.00%)
Dec 18, 2000 14901 15039 14767 15025 0 +49.00(+0.33%)
Dec 16, 2000 15291 15291 14914 14976 0 -521.46(-3.36%)
Dec 15, 2000 15544 15598 15442 15497 0 -124.74(-0.80%)
Dec 14, 2000 14986 15638 14986 15622 0 +292.13(+1.91%)
Dec 13, 2000 15498 15548 15320 15330 0 -78.94(-0.51%)
Dec 12, 2000 15274 15439 15193 15409 0 +0.00(+0.00%)
Dec 11, 2000 15274 15439 15193 15409 0 +219.21(+1.44%)
Dec 09, 2000 15009 15282 14969 15189 0 +177.81(+1.18%)
Dec 08, 2000 14983 15032 14839 15012 0 -87.43(-0.58%)
Dec 07, 2000 14915 15178 14915 15099 0 +525.74(+3.61%)
Dec 06, 2000 14602 14702 14508 14573 0 +13.97(+0.10%)
Dec 05, 2000 14470 14632 14403 14559 0 +0.00(+0.00%)
Dec 04, 2000 14470 14632 14403 14559 0 +117.81(+0.82%)
Dec 02, 2000 14026 14522 13920 14441 0 +457.04(+3.27%)
Dec 01, 2000 14130 14289 13894 13984 0 -184.67(-1.30%)
Nov 30, 2000 14337 14354 14134 14169 0 -397.16(-2.73%)
Nov 29, 2000 14550 14691 14493 14566 0 -36.54(-0.25%)
Nov 28, 2000 14491 14669 14355 14603 0 +0.00(+0.00%)
Nov 27, 2000 14491 14669 14355 14603 0 +225.86(+1.57%)
Nov 25, 2000 14585 14648 14354 14377 0 -186.61(-1.28%)
Nov 24, 2000 14417 14580 14258 14564 0 -209.00(-1.41%)
Nov 23, 2000 15169 15247 14730 14773 0 -415.79(-2.74%)
Nov 22, 2000 15186 15213 15014 15188 0 -158.36(-1.03%)
Nov 21, 2000 15154 15379 15140 15347 0 +0.00(+0.00%)
Nov 20, 2000 15154 15379 15140 15347 0 +165.81(+1.09%)
Nov 18, 2000 15193 15218 15057 15181 0 -117.50(-0.77%)
Nov 17, 2000 15133 15319 15087 15298 0 +170.95(+1.13%)
Nov 16, 2000 15369 15474 15085 15127 0 -50.12(-0.33%)
Nov 15, 2000 14827 15186 14826 15178 0 +361.83(+2.44%)
Nov 14, 2000 15079 15079 14802 14816 0 +0.00(+0.00%)
Nov 13, 2000 15079 15079 14802 14816 0 -573.70(-3.73%)
Nov 11, 2000 15458 15545 15324 15389 0 -115.41(-0.74%)
Nov 10, 2000 15474 15624 15405 15505 0 -149.33(-0.95%)
Nov 09, 2000 15780 16023 15631 15654 0 -166.66(-1.05%)
Nov 08, 2000 15692 15838 15531 15821 0 +149.64(+0.95%)
Nov 07, 2000 15625 15780 15593 15671 0 +0.00(+0.00%)
Nov 06, 2000 15625 15780 15593 15671 0 +77.03(+0.49%)
Nov 04, 2000 15486 15693 15449 15594 0 +302.58(+1.98%)
Nov 03, 2000 15293 15524 15224 15292 0 -57.47(-0.37%)
Nov 02, 2000 14943 15387 14943 15349 0 +453.67(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.