Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 13124 13168 12845 12925 0 -276.15(-2.09%)
Jan 28, 2021 13158 13402 13150 13202 0 +88.88(+0.68%)
Jan 27, 2021 13375 13394 13034 13113 0 -377.54(-2.80%)
Jan 26, 2021 13507 13536 13441 13490 0 +6.90(+0.05%)
Jan 25, 2021 13519 13564 13210 13483 0 +116.89(+0.87%)
Jan 22, 2021 13367 13405 13337 13366 0 -38.59(-0.29%)
Jan 21, 2021 13357 13434 13298 13405 0 +108.54(+0.82%)
Jan 20, 2021 13139 13332 13138 13296 0 +299.91(+2.31%)
Jan 19, 2021 12919 13012 12861 12997 0 +192.61(+1.50%)
Jan 15, 2021 12893 12941 12758 12804 0 -94.76(-0.73%)
Jan 14, 2021 13011 13037 12886 12899 0 -74.94(-0.58%)
Jan 13, 2021 12912 13009 12878 12974 0 +81.54(+0.63%)
Jan 12, 2021 12916 12957 12784 12892 0 -10.40(-0.08%)
Jan 11, 2021 12968 13023 12884 12902 0 -202.71(-1.55%)
Jan 08, 2021 13025 13110 12940 13105 0 +165.63(+1.28%)
Jan 07, 2021 12753 12967 12747 12940 0 +316.22(+2.51%)
Jan 06, 2021 12595 12803 12573 12623 0 -179.03(-1.40%)
Jan 05, 2021 12679 12810 12679 12802 0 +107.72(+0.85%)
Jan 04, 2021 12945 12945 12538 12695 0 -193.62(-1.50%)
Dec 31, 2020 12888 12888 12888 12888 0 +42.92(+0.33%)
Dec 30, 2020 12900 12917 12829 12845 0 +1.87(+0.01%)
Dec 29, 2020 12910 12926 12817 12843 0 +4.63(+0.04%)
Dec 28, 2020 12814 12862 12747 12839 0 +127.85(+1.01%)
Dec 24, 2020 12668 12733 12666 12711 0 +57.87(+0.46%)
Dec 23, 2020 12734 12738 12650 12653 0 -64.42(-0.51%)
Dec 22, 2020 12715 12761 12606 12718 0 +27.30(+0.22%)
Dec 21, 2020 12589 12706 12474 12690 0 -47.92(-0.38%)
Dec 18, 2020 12787 12793 12611 12738 0 -13.88(-0.11%)
Dec 17, 2020 12742 12761 12686 12752 0 +83.90(+0.66%)
Dec 16, 2020 12608 12698 12569 12668 0 +72.24(+0.57%)
Dec 15, 2020 12565 12597 12468 12596 0 +133.71(+1.07%)
Dec 14, 2020 12428 12544 12426 12462 0 +86.80(+0.70%)
Dec 11, 2020 12327 12379 12237 12375 0 -26.33(-0.21%)
Dec 10, 2020 12265 12448 12226 12402 0 +37.10(+0.30%)
Dec 09, 2020 12627 12643 12311 12365 0 -271.08(-2.15%)
Dec 08, 2020 12575 12651 12505 12636 0 +39.25(+0.31%)
Dec 07, 2020 12524 12610 12523 12596 0 +67.99(+0.54%)
Dec 04, 2020 12480 12531 12451 12528 0 +61.35(+0.49%)
Dec 03, 2020 12469 12539 12445 12467 0 +11.80(+0.09%)
Dec 01, 2020 12388 12510 12338 12455 0 +187.01(+1.52%)
Nov 30, 2020 12279 12300 12091 12268 0 +10.11(+0.08%)
Nov 27, 2020 12220 12307 12214 12258 0 +105.99(+0.87%)
Nov 25, 2020 12112 12175 12082 12152 0 +72.41(+0.60%)
Nov 24, 2020 11949 12094 11878 12080 0 +173.87(+1.46%)
Nov 23, 2020 11960 12002 11818 11906 0 -0.50(-0.00%)
Nov 20, 2020 11976 12017 11904 11906 0 -71.05(-0.59%)
Nov 17, 2020 12030 12047 11964 11977 0 -35.89(-0.30%)
Nov 16, 2020 11913 12036 11895 12013 0 +75.54(+0.63%)
Nov 13, 2020 11911 11957 11809 11938 0 +110.70(+0.94%)
Nov 12, 2020 11924 11977 11786 11827 0 -65.79(-0.55%)
Nov 11, 2020 11735 11904 11714 11893 0 +256.62(+2.21%)
Nov 10, 2020 11710 11762 11512 11636 0 -194.08(-1.64%)
Nov 09, 2020 12195 12267 11818 11830 0 -260.96(-2.16%)
Nov 06, 2020 12044 12117 11896 12091 0 +13.28(+0.11%)
Nov 05, 2020 12022 12117 11985 12078 0 +301.05(+2.56%)
Nov 04, 2020 11631 11846 11565 11777 0 +497.11(+4.41%)
Nov 03, 2020 11156 11356 11116 11280 0 +195.15(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.