Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2009	12958	13390	12900	13278	3,689,336,832	+123.80(+0.94%)
Jan 30, 2009	13560	13560	13109	13154	2,662,269,952	+0.00(+0.00%)
Jan 29, 2009	13560	13560	13109	13154	0	+575.80(+4.58%)
Jan 28, 2009	12579	12579	12579	12579	0	+0.00(+0.00%)
Jan 27, 2009	12579	12579	12579	12579	0	+0.00(+0.00%)
Jan 26, 2009	12579	12579	12579	12579	0	+0.00(+0.00%)
Jan 24, 2009	12542	12735	12470	12579	2,198,158,080	-79.40(-0.63%)
Jan 23, 2009	12844	12895	12657	12658	1,878,278,656	+74.40(+0.59%)
Jan 22, 2009	12535	12762	12439	12584	3,303,948,032	-376.20(-2.90%)
Jan 21, 2009	12854	13161	12816	12960	2,521,573,632	-380.20(-2.85%)
Jan 20, 2009	13414	13519	13098	13340	2,194,428,928	+0.00(+0.00%)
Jan 19, 2009	13414	13519	13098	13340	0	+84.50(+0.64%)
Jan 17, 2009	13279	13423	13114	13256	3,467,109,632	+12.50(+0.09%)
Jan 16, 2009	13136	13301	12904	13243	4,146,203,904	-461.60(-3.37%)
Jan 15, 2009	13807	14019	13675	13705	1,537,668,864	+36.60(+0.27%)
Jan 14, 2009	13930	14119	13644	13668	3,480,885,504	-303.00(-2.17%)
Jan 13, 2009	14312	14312	13895	13971	4,111,599,616	+0.00(+0.00%)
Jan 12, 2009	14312	14312	13895	13971	0	-406.40(-2.83%)
Jan 10, 2009	14531	14674	14297	14377	3,332,496,384	-38.50(-0.27%)
Jan 09, 2009	14756	14756	14334	14416	79,468,304	-571.60(-3.81%)
Jan 08, 2009	15760	15764	14977	14988	1,209,185,408	-522.00(-3.37%)
Jan 07, 2009	15612	15652	15368	15510	2,484,472,320	-53.80(-0.35%)
Jan 06, 2009	15349	15563	15128	15563	2,172,620,544	+0.00(+0.00%)
Jan 05, 2009	15349	15563	15128	15563	0	+520.50(+3.46%)
Jan 03, 2009	14448	15043	14412	15043	1,752,401,792	+0.00(+0.00%)
Jan 02, 2009	14448	15043	14412	15043	0	+655.30(+4.55%)
Jan 01, 2009	14378	14527	14302	14388	1,612,195,456	+152.00(+1.07%)
Dec 31, 2008	14477	14514	14189	14236	1,441,715,584	-93.00(-0.65%)
Dec 30, 2008	14081	14332	13924	14328	1,046,621,504	+0.00(+0.00%)
Dec 29, 2008	14081	14332	13924	14328	0	+144.40(+1.02%)
Dec 27, 2008	14184	14184	14184	14184	0	+0.00(+0.00%)
Dec 26, 2008	14184	14184	14184	14184	0	+0.00(+0.00%)
Dec 25, 2008	13856	14301	13856	14184	865,498,688	-36.70(-0.26%)
Dec 24, 2008	14472	14492	14085	14221	1,494,154,624	-401.60(-2.75%)
Dec 23, 2008	15177	15227	14622	14622	1,413,014,272	+0.00(+0.00%)
Dec 22, 2008	15177	15227	14622	14622	0	-505.10(-3.34%)
Dec 20, 2008	15235	15444	15015	15128	2,420,226,816	-370.30(-2.39%)
Dec 19, 2008	15335	15548	15301	15498	1,883,006,208	+37.30(+0.24%)
Dec 18, 2008	15545	15558	15179	15460	2,180,481,536	+330.30(+2.18%)
Dec 17, 2008	15018	15217	14820	15130	1,661,605,248	+83.20(+0.55%)
Dec 16, 2008	15364	15387	15007	15047	2,021,421,952	+0.00(+0.00%)
Dec 15, 2008	15364	15387	15007	15047	0	+288.60(+1.96%)
Dec 13, 2008	15288	15393	14479	14758	2,916,320,768	-855.50(-5.48%)
Dec 12, 2008	15534	15781	15338	15614	2,477,378,560	+36.20(+0.23%)
Dec 11, 2008	14946	15579	14946	15578	2,684,204,032	+824.50(+5.59%)
Dec 10, 2008	15032	15205	14718	14753	2,440,344,320	-291.70(-1.94%)
Dec 09, 2008	14303	15045	14303	15045	3,219,420,928	+0.00(+0.00%)
Dec 08, 2008	14303	15045	14303	15045	0	+1198.80(+8.66%)
Dec 06, 2008	13719	13875	13657	13846	1,750,566,016	+336.30(+2.49%)
Dec 05, 2008	13857	13884	13460	13510	1,862,633,600	-78.90(-0.58%)
Dec 04, 2008	13599	13778	13573	13589	1,811,385,216	+182.90(+1.36%)
Dec 03, 2008	13373	13514	13345	13406	1,961,207,552	-703.00(-4.98%)
Dec 02, 2008	13775	14254	13659	14109	2,041,643,648	+0.00(+0.00%)
Dec 01, 2008	13775	14254	13659	14109	0	+220.60(+1.59%)
Nov 29, 2008	13550	13896	13550	13888	2,150,281,216	+336.10(+2.48%)
Nov 28, 2008	13902	13931	13333	13552	2,776,071,936	+182.60(+1.37%)
Nov 27, 2008	12990	13370	12990	13370	2,394,587,136	+490.90(+3.81%)
Nov 26, 2008	13012	13091	12767	12879	2,466,291,712	+420.70(+3.38%)
Nov 25, 2008	12240	12707	12240	12458	1,769,147,136	+0.00(+0.00%)
Nov 24, 2008	12240	12707	12240	12458	0	-201.30(-1.59%)
Nov 22, 2008	11815	13048	11815	12659	3,106,043,136	+360.60(+2.93%)
Nov 21, 2008	12171	12299	11977	12299	3,096,103,168	-517.20(-4.04%)
Nov 20, 2008	12827	13179	12738	12816	2,060,798,208	-100.10(-0.78%)
Nov 19, 2008	13299	13364	12676	12916	2,489,004,288	-613.60(-4.54%)
Nov 18, 2008	13584	13738	13278	13530	1,604,626,560	+0.00(+0.00%)
Nov 17, 2008	13584	13738	13278	13530	0	-13.20(-0.10%)
Nov 15, 2008	13750	13750	13494	13543	2,182,739,200	+321.40(+2.43%)
Nov 14, 2008	13069	13373	12943	13221	2,813,729,536	-717.80(-5.15%)
Nov 13, 2008	14155	14256	13626	13939	2,071,500,032	-101.80(-0.73%)
Nov 12, 2008	14323	14854	13927	14041	2,453,779,200	-703.70(-4.77%)
Nov 11, 2008	15033	15148	14454	14745	2,801,049,856	+0.00(+0.00%)
Nov 10, 2008	15033	15148	14454	14745	0	+501.20(+3.52%)
Nov 08, 2008	13273	14254	13273	14243	2,750,325,248	+453.40(+3.29%)
Nov 07, 2008	14082	14082	13674	13790	2,739,083,520	-1050.20(-7.08%)
Nov 06, 2008	15046	15318	14750	14840	3,458,872,832	+455.90(+3.17%)
Nov 05, 2008	14338	14540	13853	14384	2,387,901,696	+39.90(+0.28%)
Nov 04, 2008	14436	14889	14272	14344	2,971,270,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.