Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.59	25.67	25.52	25.67	48,591	+0.11(+0.41%)
Jan 30, 2013	25.56	26.24	25.45	25.56	72,265	-0.05(-0.21%)
Jan 29, 2013	25.73	25.80	25.61	25.62	75,375	-0.13(-0.50%)
Jan 28, 2013	25.64	25.75	25.64	25.75	211,481	-0.08(-0.31%)
Jan 25, 2013	25.89	25.91	25.78	25.82	27,503	-0.31(-1.20%)
Jan 24, 2013	26.13	26.17	26.08	26.14	45,784	-0.11(-0.40%)
Jan 23, 2013	26.28	26.30	26.24	26.24	58,126	+0.00(+0.00%)
Jan 22, 2013	26.10	26.28	26.09	26.24	70,088	+0.03(+0.10%)
Jan 18, 2013	26.14	26.22	26.14	26.22	7,219	+0.16(+0.62%)
Jan 17, 2013	26.06	26.10	26.00	26.05	83,914	-0.21(-0.82%)
Jan 16, 2013	26.33	26.33	26.23	26.27	80,417	+0.06(+0.22%)
Jan 15, 2013	26.33	26.33	26.21	26.21	39,847	+0.10(+0.39%)
Jan 14, 2013	26.19	26.19	26.11	26.11	43,150	-0.04(-0.14%)
Jan 11, 2013	25.90	26.15	25.87	26.15	122,463	+0.19(+0.73%)
Jan 10, 2013	25.94	26.06	25.89	25.96	117,801	-0.08(-0.32%)
Jan 09, 2013	26.05	26.11	26.02	26.04	124,521	-0.01(-0.04%)
Jan 08, 2013	26.07	26.08	26.01	26.05	76,516	+0.14(+0.56%)
Jan 07, 2013	25.88	25.93	25.85	25.91	102,918	+0.03(+0.13%)
Jan 04, 2013	25.75	25.88	25.70	25.88	126,297	-0.06(-0.24%)
Jan 03, 2013	26.10	26.10	25.85	25.94	242,675	-0.21(-0.82%)
Jan 02, 2013	26.14	26.40	26.13	26.15	83,911	-0.25(-0.96%)
Dec 31, 2012	26.75	26.75	26.40	26.40	221,630	-0.42(-1.58%)
Dec 28, 2012	26.81	26.84	26.77	26.83	138,798	+0.12(+0.44%)
Dec 27, 2012	26.61	26.82	26.61	26.71	408,887	+0.09(+0.35%)
Dec 26, 2012	26.60	26.62	26.57	26.61	6,237	+0.07(+0.27%)
Dec 24, 2012	26.53	26.54	26.51	26.54	17,758	-0.01(-0.03%)
Dec 21, 2012	26.59	26.60	26.54	26.55	319,114	+0.20(+0.76%)
Dec 20, 2012	26.42	26.43	26.28	26.35	49,761	+0.03(+0.13%)
Dec 19, 2012	26.33	26.44	26.32	26.32	9,145	+0.05(+0.19%)
Dec 18, 2012	26.47	26.48	26.20	26.27	97,351	-0.25(-0.95%)
Dec 17, 2012	26.77	26.79	26.52	26.52	94,286	-0.31(-1.15%)
Dec 14, 2012	26.76	26.86	26.76	26.83	12,900	+0.17(+0.62%)
Dec 13, 2012	26.59	26.77	26.59	26.66	51,416	-0.01(-0.04%)
Dec 12, 2012	26.89	27.00	26.68	26.68	48,031	-0.29(-1.07%)
Dec 11, 2012	26.98	26.98	26.93	26.96	32,396	-0.16(-0.58%)
Dec 10, 2012	27.14	27.16	27.08	27.12	3,632	+0.07(+0.25%)
Dec 07, 2012	27.04	27.12	27.04	27.05	66,448	-0.20(-0.72%)
Dec 06, 2012	27.31	27.36	27.25	27.25	32,832	+0.04(+0.15%)
Dec 05, 2012	27.22	27.31	27.20	27.21	35,632	+0.00(+0.00%)
Dec 04, 2012	27.16	27.22	27.16	27.21	10,260	+0.08(+0.28%)
Nov 30, 2012	27.10	27.14	27.10	27.13	2,245	-0.06(-0.23%)
Nov 29, 2012	27.11	27.23	27.11	27.19	39,751	-0.03(-0.12%)
Nov 28, 2012	27.26	27.26	27.21	27.23	125,754	+0.08(+0.29%)
Nov 27, 2012	27.10	27.16	27.10	27.15	4,912	+0.07(+0.26%)
Nov 26, 2012	27.16	27.23	27.08	27.08	9,919	+0.10(+0.38%)
Nov 23, 2012	26.99	26.99	26.97	26.97	30,595	-0.02(-0.08%)
Nov 21, 2012	26.95	27.00	26.95	26.99	78,251	-0.05(-0.17%)
Nov 20, 2012	27.24	27.24	27.04	27.04	5,422	-0.23(-0.84%)
Nov 19, 2012	27.23	27.29	27.20	27.27	42,899	-0.14(-0.51%)
Nov 16, 2012	27.43	27.49	27.41	27.41	21,981	-0.05(-0.19%)
Nov 15, 2012	27.36	27.51	27.36	27.46	14,648	-0.00(-0.00%)
Nov 14, 2012	27.25	27.48	27.25	27.46	40,198	+0.01(+0.03%)
Nov 13, 2012	27.46	27.46	27.33	27.45	7,482	+0.11(+0.39%)
Nov 12, 2012	27.29	27.41	27.29	27.34	5,180	+0.11(+0.39%)
Nov 09, 2012	27.26	27.27	27.20	27.24	21,420	-0.03(-0.12%)
Nov 08, 2012	26.94	27.27	26.89	27.27	67,515	+0.31(+1.14%)
Nov 07, 2012	27.00	27.00	26.31	26.96	42,199	+0.40(+1.52%)
Nov 06, 2012	26.68	26.68	26.54	26.56	14,709	-0.16(-0.58%)
Nov 05, 2012	26.72	26.75	26.72	26.72	2,738	+0.14(+0.54%)
Nov 02, 2012	26.47	26.57	26.47	26.57	1,498	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.