Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.06	29.10	28.95	29.03	117,698	+0.18(+0.62%)
Jan 30, 2017	28.90	28.97	28.83	28.85	90,633	-0.07(-0.23%)
Jan 27, 2017	28.88	28.96	28.84	28.92	59,675	+0.08(+0.26%)
Jan 26, 2017	28.75	28.85	28.64	28.84	81,492	+0.08(+0.29%)
Jan 25, 2017	28.83	28.90	28.69	28.76	125,280	-0.32(-1.11%)
Jan 24, 2017	29.19	29.25	28.99	29.08	36,760	-0.21(-0.71%)
Jan 23, 2017	29.06	29.43	29.06	29.29	143,004	+0.27(+0.94%)
Jan 20, 2017	28.93	29.06	28.85	29.02	186,196	-0.04(-0.14%)
Jan 19, 2017	29.10	29.13	28.91	29.06	219,921	-0.17(-0.59%)
Jan 18, 2017	29.42	29.42	29.23	29.23	101,153	-0.39(-1.31%)
Jan 17, 2017	29.68	29.68	29.49	29.62	117,550	+0.32(+1.08%)
Jan 13, 2017		29.30	29.30	29.30	0	-0.16(-0.54%)
Jan 12, 2017	29.63	29.73	29.44	29.46	496,629	-0.03(-0.11%)
Jan 11, 2017	29.44	29.60	29.36	29.49	178,607	+0.09(+0.31%)
Jan 10, 2017	29.39	29.46	29.31	29.40	113,493	-0.05(-0.16%)
Jan 09, 2017	29.43	29.47	29.36	29.45	162,184	+0.26(+0.89%)
Jan 06, 2017	29.29	29.36	29.18	29.19	2,784,751	-0.29(-0.98%)
Jan 05, 2017	29.11	29.49	29.07	29.48	453,372	+0.43(+1.48%)
Jan 04, 2017	28.93	29.06	28.90	29.05	179,915	+0.12(+0.42%)
Jan 03, 2017	28.62	29.02	28.60	28.93	112,979	+0.11(+0.39%)
Dec 30, 2016		28.81	28.81	28.81	0	+0.04(+0.13%)
Dec 29, 2016	28.74	28.84	28.72	28.78	151,009	+0.12(+0.41%)
Dec 28, 2016	28.51	28.77	28.48	28.66	159,939	+0.17(+0.60%)
Dec 27, 2016	28.40	28.49	28.39	28.49	77,823	-0.07(-0.25%)
Dec 23, 2016		28.56	28.56	28.56	0	+0.03(+0.12%)
Dec 22, 2016	28.45	28.54	28.41	28.53	90,460	-0.04(-0.13%)
Dec 21, 2016	28.44	28.58	28.43	28.56	407,763	+0.13(+0.44%)
Dec 20, 2016	28.38	28.46	28.35	28.44	1,543,282	-0.15(-0.54%)
Dec 19, 2016	28.44	28.62	28.43	28.59	133,782	+0.32(+1.12%)
Dec 16, 2016	28.36	28.46	28.19	28.27	282,279	-0.06(-0.21%)
Dec 15, 2016	28.35	28.52	28.27	28.33	165,914	+0.09(+0.33%)
Dec 14, 2016	28.73	28.74	28.22	28.24	325,857	-0.29(-1.01%)
Dec 13, 2016	28.56	28.56	28.35	28.53	202,833	+0.13(+0.47%)
Dec 12, 2016	28.31	28.45	28.25	28.40	940,069	-0.06(-0.21%)
Dec 09, 2016	28.60	28.67	28.35	28.45	930,566	-0.25(-0.89%)
Dec 08, 2016	28.75	28.78	28.68	28.71	91,510	-0.34(-1.18%)
Dec 07, 2016	28.89	29.07	28.89	29.05	72,079	+0.23(+0.78%)
Dec 06, 2016	28.89	28.91	28.73	28.83	83,760	-0.01(-0.04%)
Dec 05, 2016	28.67	29.02	28.60	28.84	132,090	+0.01(+0.04%)
Dec 02, 2016	28.78	28.99	28.78	28.83	111,900	+0.13(+0.47%)
Dec 01, 2016	28.57	28.71	28.41	28.69	463,748	-0.25(-0.85%)
Nov 30, 2016	28.89	29.12	28.80	28.94	106,477	-0.43(-1.47%)
Nov 29, 2016	29.22	29.42	29.18	29.37	325,986	+0.10(+0.33%)
Nov 28, 2016	29.18	29.28	29.13	29.28	477,285	+0.22(+0.77%)
Nov 25, 2016	29.15	29.17	28.98	29.05	78,361	+0.03(+0.10%)
Nov 23, 2016		29.02	29.02	29.02	0	-0.12(-0.41%)
Nov 22, 2016	29.25	29.27	29.12	29.14	225,516	+0.01(+0.03%)
Nov 21, 2016	29.16	29.22	29.11	29.13	113,771	+0.04(+0.13%)
Nov 18, 2016	29.26	29.30	28.99	29.10	125,843	-0.10(-0.36%)
Nov 17, 2016	29.31	29.36	29.15	29.20	419,457	-0.41(-1.38%)
Nov 16, 2016	29.44	29.62	29.43	29.61	172,874	+0.29(+0.98%)
Nov 15, 2016	29.39	29.52	29.30	29.32	320,127	+0.12(+0.41%)
Nov 14, 2016	29.21	29.51	29.08	29.20	433,087	-0.20(-0.67%)
Nov 11, 2016	29.58	29.62	29.30	29.40	454,723	-0.15(-0.49%)
Nov 10, 2016	29.79	30.00	29.53	29.54	460,555	-0.40(-1.35%)
Nov 09, 2016	30.55	30.59	29.86	29.95	309,248	-1.24(-3.98%)
Nov 08, 2016	31.44	31.47	31.13	31.19	223,833	-0.15(-0.48%)
Nov 07, 2016	31.38	31.46	31.31	31.34	283,642	-0.26(-0.82%)
Nov 04, 2016	31.48	31.61	31.48	31.60	937,324	+0.22(+0.72%)
Nov 03, 2016	31.36	31.45	31.31	31.37	359,350	-0.19(-0.59%)
Nov 02, 2016	31.52	31.68	31.44	31.56	441,702	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.