Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.68	26.09	25.66	26.09	41,695	+0.85(+3.36%)
Oct 28, 2011	25.21	25.32	25.21	25.24	25,268	+0.21(+0.84%)
Oct 27, 2011	25.48	25.49	24.95	25.03	65,550	-0.78(-3.02%)
Oct 26, 2011	26.01	26.18	25.63	25.81	138,518	-0.41(-1.56%)
Oct 25, 2011	25.73	26.21	25.31	26.21	16,324	+0.63(+2.48%)
Oct 24, 2011	25.74	25.75	25.56	25.58	37,447	-0.07(-0.26%)
Oct 21, 2011	25.71	25.92	25.60	25.65	112,568	-0.24(-0.93%)
Oct 20, 2011	25.92	26.06	25.78	25.89	105,126	-0.08(-0.30%)
Oct 19, 2011	25.83	26.03	25.82	25.96	141,997	-0.01(-0.03%)
Oct 18, 2011	26.22	26.23	25.88	25.97	55,378	-0.13(-0.50%)
Oct 17, 2011	25.79	26.11	25.79	26.10	23,250	+0.39(+1.52%)
Oct 14, 2011	25.69	25.82	25.68	25.71	27,095	-0.31(-1.18%)
Oct 13, 2011	25.95	26.22	25.95	26.02	100,510	+0.18(+0.69%)
Oct 12, 2011	25.86	25.93	25.62	25.84	161,414	-0.35(-1.34%)
Oct 11, 2011	26.35	26.35	26.11	26.19	113,121	-0.10(-0.38%)
Oct 10, 2011	26.28	26.29	26.08	26.29	17,840	-0.36(-1.34%)
Oct 07, 2011	26.45	26.69	26.28	26.65	145,300	-0.11(-0.42%)
Oct 06, 2011	26.94	26.94	26.75	26.76	61,795	-0.41(-1.51%)
Oct 05, 2011	27.25	27.25	27.07	27.18	36,260	-0.35(-1.26%)
Oct 04, 2011	27.83	27.91	27.35	27.52	56,594	-0.14(-0.51%)
Oct 03, 2011	27.33	27.66	27.20	27.66	478,010	+0.59(+2.16%)
Sep 30, 2011	26.96	27.08	26.76	27.08	29,847	+0.55(+2.07%)
Sep 29, 2011	26.40	26.68	26.40	26.53	9,541	+0.18(+0.67%)
Sep 28, 2011	26.37	26.37	26.15	26.35	27,550	-0.04(-0.16%)
Sep 27, 2011	26.31	26.49	26.22	26.39	366,891	-0.33(-1.24%)
Sep 26, 2011	26.95	27.06	26.70	26.72	37,929	-0.43(-1.59%)
Sep 23, 2011	27.61	27.61	27.11	27.15	43,706	-0.38(-1.40%)
Sep 22, 2011	27.31	27.66	27.26	27.54	77,568	+0.78(+2.90%)
Sep 21, 2011	26.00	35.67	25.99	26.76	137,786	+0.71(+2.72%)
Sep 20, 2011	26.02	26.08	25.89	26.05	25,959	-0.06(-0.22%)
Sep 19, 2011	25.99	26.16	25.99	26.11	16,833	+0.53(+2.07%)
Sep 16, 2011	25.40	25.62	25.34	25.58	17,741	+0.17(+0.66%)
Sep 15, 2011	25.56	25.64	25.42	25.42	75,013	-0.32(-1.24%)
Sep 14, 2011	25.58	25.77	25.55	25.74	16,035	+0.09(+0.33%)
Sep 13, 2011	25.87	25.87	25.60	25.65	22,712	-0.27(-1.05%)
Sep 12, 2011	26.11	26.33	25.81	25.92	101,752	+0.07(+0.26%)
Sep 09, 2011	25.67	25.91	25.60	25.86	119,905	+0.21(+0.83%)
Sep 08, 2011	25.61	25.67	25.44	25.64	9,113	+0.11(+0.44%)
Sep 07, 2011	25.61	25.61	25.36	25.53	9,690	-0.25(-0.97%)
Sep 06, 2011	25.96	26.05	25.78	25.78	21,624	+0.21(+0.84%)
Sep 02, 2011	25.42	25.57	25.41	25.56	12,286	+0.63(+2.54%)
Sep 01, 2011	24.67	24.93	24.48	24.93	11,182	+0.20(+0.80%)
Aug 31, 2011	24.89	24.89	24.70	24.73	16,104	-0.10(-0.39%)
Aug 30, 2011	24.76	24.88	24.76	24.83	4,895	+0.36(+1.47%)
Aug 29, 2011	24.42	24.51	24.40	24.47	18,794	-0.28(-1.13%)
Aug 26, 2011	24.72	24.78	24.69	24.75	13,259	+0.13(+0.52%)
Aug 25, 2011	24.43	24.64	24.43	24.62	22,484	+0.23(+0.96%)
Aug 24, 2011	24.74	24.76	24.39	24.39	5,462	-0.80(-3.18%)
Aug 23, 2011	25.08	25.24	25.02	25.19	5,022	-0.09(-0.35%)
Aug 22, 2011	25.18	25.35	25.18	25.28	26,478	+0.07(+0.28%)
Aug 19, 2011	25.27	25.38	25.19	25.21	25,981	+0.06(+0.23%)
Aug 18, 2011	25.16	25.26	25.02	25.15	6,869	+0.39(+1.59%)
Aug 17, 2011	24.46	24.76	24.41	24.76	4,377	+0.36(+1.46%)
Aug 16, 2011	24.10	24.48	24.10	24.40	6,132	+0.28(+1.16%)
Aug 15, 2011	24.19	24.21	24.12	24.12	9,402	-0.14(-0.58%)
Aug 12, 2011	24.22	24.29	24.13	24.26	27,895	+0.28(+1.18%)
Aug 11, 2011	24.66	25.27	23.88	23.98	27,937	-0.94(-3.79%)
Aug 10, 2011	24.63	24.98	24.59	24.92	33,100	+0.71(+2.95%)
Aug 09, 2011	23.98	24.84	23.61	24.21	171,214	-0.02(-0.10%)
Aug 08, 2011	23.74	24.23	23.65	24.23	11,201	+0.58(+2.47%)
Aug 05, 2011	23.72	24.06	23.60	23.65	11,682	-0.42(-1.75%)
Aug 04, 2011	23.51	24.07	23.51	24.07	17,985	+0.66(+2.80%)
Aug 03, 2011	23.59	23.59	23.32	23.41	108,058	+0.10(+0.41%)
Aug 02, 2011	23.14	23.69	23.14	23.32	17,217	+0.52(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.