Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.23	25.23	25.08	25.18	20,013	+0.02(+0.07%)
Oct 30, 2013	25.28	25.30	25.16	25.17	10,734	-0.10(-0.38%)
Oct 29, 2013	25.21	25.26	25.18	25.26	6,903	+0.00(+0.00%)
Oct 28, 2013	25.29	25.35	25.26	25.26	2,172	-0.06(-0.22%)
Oct 25, 2013	25.32	25.32	25.32	25.32	501	+0.03(+0.11%)
Oct 24, 2013	25.29	25.29	25.29	25.29	250	-0.03(-0.13%)
Oct 23, 2013	25.26	25.40	25.26	25.32	6,432	+0.09(+0.34%)
Oct 22, 2013	25.18	25.25	25.18	25.24	9,253	+0.27(+1.10%)
Oct 21, 2013	24.98	24.98	24.94	24.96	22,997	-0.10(-0.40%)
Oct 18, 2013	25.05	25.06	25.04	25.06	7,772	+0.03(+0.13%)
Oct 17, 2013	24.92	25.03	24.92	25.03	3,871	+0.24(+0.98%)
Oct 16, 2013	24.48	24.79	24.48	24.79	379,775	+0.28(+1.14%)
Oct 15, 2013	24.62	24.66	24.51	24.51	12,889	+0.03(+0.13%)
Oct 14, 2013	24.76	24.76	24.48	24.48	52,411	-0.22(-0.89%)
Oct 11, 2013	24.84	24.96	24.69	24.70	129,467	+0.06(+0.23%)
Oct 10, 2013	24.56	24.64	24.56	24.64	1,753	-0.12(-0.48%)
Oct 09, 2013	24.76	24.76	24.74	24.76	19,303	-0.08(-0.32%)
Oct 08, 2013	24.82	24.91	24.78	24.84	91,308	-0.03(-0.13%)
Oct 07, 2013	24.84	24.87	24.84	24.87	1,002	+0.15(+0.62%)
Oct 04, 2013	24.77	24.77	24.71	24.72	4,512	-0.10(-0.41%)
Oct 03, 2013	24.82	24.95	24.82	24.82	2,265	+0.01(+0.05%)
Oct 02, 2013	24.86	24.86	24.81	24.81	2,397	+0.02(+0.06%)
Oct 01, 2013	24.82	24.82	24.72	24.79	89,476	-0.18(-0.73%)
Sep 27, 2013	24.89	24.98	24.89	24.97	8,617	+0.08(+0.31%)
Sep 26, 2013	24.83	24.90	24.83	24.90	501	-0.03(-0.14%)
Sep 25, 2013	24.88	24.93	24.88	24.93	6,201	+0.00(+0.01%)
Sep 24, 2013	24.82	24.95	24.82	24.93	34,657	+0.24(+0.96%)
Sep 23, 2013	24.66	24.69	24.61	24.69	6,168	+0.16(+0.65%)
Sep 20, 2013	24.50	24.58	24.46	24.53	21,371	+0.10(+0.43%)
Sep 19, 2013	24.54	24.54	24.40	24.43	15,624	-0.20(-0.80%)
Sep 18, 2013	24.17	24.62	23.82	24.62	5,062	+0.37(+1.52%)
Sep 17, 2013	24.18	24.26	24.18	24.26	5,832	+0.17(+0.70%)
Sep 16, 2013	24.41	24.38	24.09	24.09	39,785	-0.12(-0.49%)
Sep 13, 2013	24.22	24.25	24.17	24.21	193,912	+0.07(+0.28%)
Sep 12, 2013	24.31	24.35	24.13	24.14	11,311	-0.05(-0.21%)
Sep 11, 2013	24.12	24.19	24.01	24.19	30,620	+0.16(+0.65%)
Sep 10, 2013	24.07	24.07	24.03	24.04	4,528	-0.19(-0.78%)
Sep 09, 2013	24.32	24.32	24.21	24.22	24,788	+0.11(+0.46%)
Sep 06, 2013	24.28	24.30	24.10	24.11	26,983	+0.04(+0.17%)
Sep 05, 2013	24.35	24.36	23.83	24.07	135,164	-0.28(-1.15%)
Sep 04, 2013	24.40	24.44	24.32	24.35	77,156	-0.03(-0.11%)
Sep 03, 2013	24.44	24.47	24.26	24.38	88,029	-0.35(-1.43%)
Aug 30, 2013	24.80	25.55	24.66	24.73	152,074	-0.02(-0.08%)
Aug 29, 2013	24.49	24.77	24.45	24.75	5,912	+0.16(+0.65%)
Aug 28, 2013	24.62	24.62	24.59	24.59	7,007	-0.14(-0.56%)
Aug 27, 2013	24.56	24.77	24.56	24.73	4,194	+0.26(+1.05%)
Aug 26, 2013	24.52	24.52	24.42	24.48	6,859	+0.10(+0.40%)
Aug 23, 2013	24.07	24.58	24.06	24.38	108,663	+0.23(+0.97%)
Aug 22, 2013	23.94	24.14	23.94	24.14	25,049	+0.20(+0.85%)
Aug 21, 2013	24.05	24.17	23.84	23.94	81,421	-0.21(-0.86%)
Aug 20, 2013	24.17	24.19	24.07	24.15	49,148	+0.16(+0.65%)
Aug 19, 2013	24.14	24.23	23.94	23.99	29,904	-0.17(-0.69%)
Aug 16, 2013	24.32	24.32	24.06	24.16	197,418	-0.12(-0.48%)
Aug 15, 2013	24.31	24.41	24.25	24.27	24,833	-0.30(-1.23%)
Aug 14, 2013	24.52	24.58	24.52	24.58	103,782	+0.04(+0.18%)
Aug 13, 2013	24.58	24.58	24.49	24.53	89,398	-0.57(-2.27%)
Aug 12, 2013	25.12	25.12	25.10	25.10	8,263	+0.12(+0.46%)
Aug 09, 2013	24.89	24.99	24.89	24.99	87,301	+0.02(+0.09%)
Aug 08, 2013	24.97	25.07	24.97	24.97	28,369	+0.07(+0.30%)
Aug 07, 2013	24.80	24.89	24.78	24.89	6,409	+0.19(+0.76%)
Aug 06, 2013	24.61	24.71	24.60	24.70	6,824	+0.04(+0.16%)
Aug 05, 2013	24.77	24.77	24.66	24.66	3,945	-0.15(-0.60%)
Aug 02, 2013	24.48	24.82	24.47	24.81	37,416	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.